網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GEVX | Tradr 2X Long GEV Daily ETF | USD | 28.010 盤後28.270 | -2.200% +0.928% | 2.09百萬 4.57萬 | 1.86千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.290 盤後12.290 | -2.191% 0.000% | 1.26萬 49.16 | 76.11萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 30.590 盤後30.990 | -2.175% +1.308% | 1.31千萬 4.29萬 | 7.63千萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.370 盤後10.370 | -2.170% 0.000% | 3.55萬 20.74 | 1.14百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.360 盤後6.350 | -2.154% -0.157% | 4.43億 1.98百萬 | 2.21億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 14.886 盤後14.870 | -2.149% -0.105% | 52.19萬 5,687.09 | 4.72千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF 創52周低 | USD | 7.650 盤後7.700 | -2.135% +0.654% | 2.28百萬 14.70萬 | 7.08千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 35.940 盤後35.739 | -2.098% -0.558% | 2.81千萬 20.60萬 | 7.12千萬 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF 創52周低 | USD | 10.810 盤後10.850 | -2.083% +0.370% | 2.18百萬 2.45萬 | 3.12千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 53.417 盤後53.400 | -2.064% -0.032% | 1.11百萬 1.83萬 | 1.43百萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 54.930 盤後54.960 | -2.051% +0.055% | 86.96萬 1.19萬 | 6.17千萬 | |
| LLII | REX LLY Growth & Income ETF | USD | 28.150 盤後28.350 | -2.044% +0.710% | 13.71萬 225.40 | 1.72百萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 30.810 盤後31.490 | -2.038% +2.207% | 5.11萬 3,434.59 | 2.36千萬 | |
| XRPI | Volatility Shares Trust Xrp ETF | USD | 12.060 盤後12.260 | -2.031% +1.658% | 2.23百萬 4.08萬 | 1.55億 | |
| XRPC | Canary XRP ETF | USD | 22.170 盤後22.350 | -1.989% +0.812% | 3.12百萬 32.78萬 | 3.79億 | |
| QID | ProShares UltraShort QQQ | USD | 19.430 盤後19.420 | -1.968% -0.051% | 2.17億 85.97萬 | 2.40億 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 9.600 盤後9.600 | -1.941% 0.000% | 1.96百萬 2.78萬 | 2.13千萬 | |
| PALU | Direxion Daily Panw Bull 2X Shares | USD | 18.730 盤後18.830 | -1.937% +0.534% | 83.25萬 1.91萬 | 9.07百萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 6.304 盤後6.150 | -1.918% -2.444% | 23.15萬 977.98 | 4.50百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | USD | 31.711 | -1.909% | 33.27萬 | 7.44百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
