網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.249 | +0.036% | 0.000 | 2.62百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 24.194 盤後24.194 | +0.433% 0.000% | 6.02萬 265.65 | 1.63千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創52周高 | USD | 107.090 盤後107.460 | +0.337% +0.346% | 3.82千萬 16.69萬 | 113.56億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF 創52周高 | USD | 42.618 盤後42.618 | +0.418% 0.000% | 1.43萬 4,523.71 | 1.70百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 75.118 盤後75.118 | +0.665% 0.000% | 1.58萬 675.95 | 7.61千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 75.235 盤後75.235 | +0.839% 0.000% | 6.30萬 1.31萬 | 7.09千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 75.830 盤後75.830 | +0.819% 0.000% | 16.50萬 2,420.39 | 3.61千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 106.390 盤後105.610 | +0.292% -0.733% | 2.11百萬 10.94萬 | 2.44億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.450 盤後46.160 | +0.672% -0.624% | 5.27百萬 1.03萬 | 11.71億 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 121.650 盤後121.850 | +1.919% +0.164% | 2.89億 2.47百萬 | 47.86億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 40.195 盤後40.163 | +0.638% -0.080% | 9.19百萬 4.28萬 | 3.86億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.840 盤後54.950 | +0.513% +0.201% | 2.81百萬 1.53萬 | 7.80千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.570 盤後51.580 | +0.762% +0.019% | 9.57百萬 8.54萬 | 19.27億 | |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 694.070 盤後694.414 | +0.661% +0.050% | 309.55億 79.39億 | 7,151.47億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.920 盤後107.950 | +0.766% +0.028% | 1.65億 22.74萬 | 454.91億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.340 盤後44.200 | -0.045% -0.316% | 3.52千萬 6.98萬 | 74.24億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 58.220 盤後58.311 | +0.570% +0.156% | 9.59千萬 1.12百萬 | 322.10億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 67.278 盤後67.250 | +0.505% -0.042% | 3.08百萬 2,422.93 | 11.56億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 57.150 盤後57.080 | +0.634% -0.122% | 2.43百萬 5,027.71 | 25.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
