網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| PMJN | PGIM S&P 500 Max Buffer ETF - June 創52週高 | USD | 25.357 | +0.024% | 126.81 | 2.79百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March 創52週高 | USD | 25.542 | +0.031% | 0.00 | 2.55百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May 創52週高 | USD | 25.510 | 0.000% | 127.55 | 2.55百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 21.860 | +0.292% | 3.04萬 | 1.14千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 102.740 盤後103.510 | 0.000% +0.749% | 2.07千萬 7,572.49 | 115.27億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 40.442 | -0.032% | 7.57萬 | 1.46千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 67.498 盤後67.498 | +0.201% 0.000% | 19.10萬 269.99 | 6.74千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 66.988 盤後66.988 | +0.057% 0.000% | 4.78萬 200.96 | 5.69千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 68.533 盤後68.533 | +0.172% 0.000% | 3.32萬 205.60 | 3.01千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 96.654 盤後96.654 | +0.373% 0.000% | 8.78萬 289.96 | 2.03億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 42.700 盤後42.600 | +0.141% -0.234% | 4.34百萬 8,898.18 | 8.82億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 94.060 盤後93.710 | +0.545% -0.372% | 1.76億 2.89百萬 | 44.81億 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.390 | -0.488% +0.368% | 1.72億 1.55百萬 | 5.24億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 44.150 盤後44.150 | +0.136% 0.000% | 6.83百萬 14.65萬 | 3.99億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.728 盤後53.730 | -0.021% +0.004% | 80.89萬 1,572.59 | 3.60千萬 | |
| CPSA | S&P 500 Structured Alt Protection ETF August | USD | 26.115 | +0.115% | 9,441.20 | 3.85千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 45.090 盤後45.100 | +0.022% +0.022% | 5.07百萬 2.12萬 | 13.55億 | |
| SPLG | SPDR Portfolio S&P 500 ETF | USD | 73.500 盤後73.410 | +0.204% -0.123% | 1.93億 1.21千萬 | 750.41億 | |
| SPYG | SPDR Portfolio S&P 500 Growth ETF 創52週高 | USD | 96.190 盤後96.230 | +0.365% +0.042% | 8.73千萬 15.37萬 | 380.72億 | |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.500 盤後43.320 | -0.069% -0.414% | 1.84千萬 2.87萬 | 69.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:15