網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.680 盤後25.680 | +0.086% 0.000% | 2.95百萬 2,746.76 | 5.82億 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 47.450 盤後47.450 | +0.084% 0.000% | 42.83萬 6,120.59 | 1.94億 | |
| SIO | Touchstone Strategic Income ETF | USD | 25.996 盤後25.996 | +0.082% 0.000% | 9.61萬 337.91 | 2.30億 | |
| IAGG | iShares Core International Aggregate | USD | 50.250 盤後51.030 | +0.080% +1.552% | 3.22千萬 1.06百萬 | 115.26億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield 創1個月高 | USD | 25.430 盤後25.450 | +0.079% +0.079% | 9.74千萬 1.31萬 | 52.62億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.550 盤後26.570 | +0.075% +0.076% | 1.12億 9.73萬 | 145.33億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.920 盤後35.920 | +0.071% 0.000% | 9.91萬 3,748.68 | 2.42千萬 | |
| NUHY | Nuveen ESG High Yield 創1個月高 | USD | 21.710 盤後21.710 | +0.069% 0.000% | 39.69萬 2,389.10 | 1.16億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF 創1個月高 | USD | 23.740 盤後23.740 | +0.063% 0.000% | 1.15千萬 8.60百萬 | 3.48億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.520 盤後50.520 | +0.059% -0.001% | 5.09千萬 44.99萬 | 64.53億 | |
| MUNI | PIMCO Intermediate Municipal 創1個月高 | USD | 52.700 盤後52.700 | +0.057% 0.000% | 1.13千萬 6.91萬 | 25.54億 | |
| SBND | Columbia Short Duration | USD | 18.950 盤後18.950 | +0.053% 0.000% | 98.40萬 3,941.60 | 1.18億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.605 盤後39.605 | +0.051% 0.000% | 3.39萬 277.24 | 3.17千萬 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.540 盤後50.540 | +0.049% 0.000% | 1.79千萬 5,559.40 | 14.47億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.900 盤後45.900 | +0.044% 0.000% | 1.41百萬 4,959.24 | 1.68億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.270 盤後46.270 | +0.043% 0.000% | 1.45百萬 4,995.14 | 1.94億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.260 盤後95.260 | +0.042% 0.000% | 9.50百萬 1.69萬 | 15.57億 | |
| HYDB | iShares High Yield Systematic 創1個月高 | USD | 47.600 盤後47.600 | +0.042% 0.000% | 8.23百萬 5,237.00 | 16.70億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 1.56千萬 5,027.03 | 35.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
