網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | USD | 156.890 盤後160.340 | +0.538% +2.199% | 4.89千萬 83.57萬 | 54.70億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 72.960 盤後72.980 | +0.565% +0.027% | 4.29千萬 21.13萬 | 108.93億 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | USD | 100.440 盤後100.440 | +0.631% 0.000% | 1.39千萬 4.85萬 | 38.28億 | |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | USD | 100.744 盤後100.744 | -0.421% 0.000% | 91.72萬 1.23萬 | 2.12億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 240.370 盤後239.400 | +0.221% -0.404% | 2.17千萬 41.99萬 | 30.10億 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | USD | 213.150 盤後213.150 | -0.713% 0.000% | 5.05百萬 3,407.08 | 13.74億 | |
| ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF 創1個月高 | USD | 55.750 盤後55.970 | +0.796% +0.395% | 2.53百萬 1.17萬 | 7.22億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 38.610 盤後38.610 | -1.387% 0.000% | 3.01百萬 13.59萬 | 2.76億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 21.010 盤後21.010 | +0.382% 0.000% | 3.69百萬 6.15萬 | 7.73億 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 21.148 盤後21.148 | +0.177% 0.000% | 28.13萬 3,491.35 | 1.69千萬 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | USD | 19.755 盤後19.790 | -0.672% +0.177% | 5.07萬 1,995.29 | 2.98百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 28.585 盤後28.585 | -0.618% 0.000% | 1.53百萬 3,888.33 | 1.02億 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | USD | 33.446 盤後34.110 | -0.099% +1.985% | 7.02萬 3,679.40 | 2.18千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 144.680 盤後144.750 | -0.317% +0.048% | 1.37千萬 4.41萬 | 14.80億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 40.565 盤後40.565 | -0.185% 0.000% | 8.51萬 4,503.01 | 3.45千萬 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | USD | 144.005 盤後144.005 | -0.146% 0.000% | 3.46百萬 1.96萬 | 19.11億 | |
| FCG | First Trust Natural Gas ETF | USD | 23.200 盤後23.200 | +0.433% 0.000% | 8.64百萬 1,555.70 | 4.40億 | |
| FTCE | First Trust New Constructs Core Earnings Leaders ETF | USD | 25.525 盤後25.525 | +0.082% 0.000% | 18.95萬 2,757.20 | 5.87千萬 | |
| FMNY | First Trust New York Municipal High Income ETF 創1個月高 | USD | 26.865 盤後26.865 | -0.074% 0.000% | 5.84萬 2,824.33 | 2.82千萬 | |
| EMLP | First Trust North American Energy Infrastructure Fund | USD | 38.130 盤後38.130 | +0.474% 0.000% | 5.08百萬 1,904.98 | 33.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
