網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 59.980 盤後59.980 | 0.000% 0.000% | 2.76千萬 4.39萬 | 63.37億 | |
| FEP | First Trust Europe AlphaDEX Fund 創52周高 | USD | 55.500 盤後55.500 | +0.543% 0.000% | 1.03百萬 7,877.30 | 4.20億 | |
| FEUZ | First Trust Eurozone AlphaDEX ETF | USD | 63.623 盤後63.623 | +0.845% 0.000% | 24.62萬 8,140.93 | 9.46千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV | USD | 33.196 盤後33.196 | +0.255% 0.000% | 5.51萬 829.97 | 1.82千萬 | |
| XPND | First Trust Expanded Technology ETF | USD | 36.615 盤後36.615 | +0.184% 0.000% | 47.90萬 1.86萬 | 5.48千萬 | |
| FXO | First Trust Financials AlphaDEX Fund | USD | 61.280 盤後61.280 | -0.841% 0.000% | 5.78百萬 1,470.72 | 22.00億 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 17.105 盤後17.105 | 0.000% 0.000% | 5,268.48 1,813.13 | 1.80千萬 | |
| FGM | First Trust Germany AlphaDex Fund 創52周高 | USD | 65.510 盤後65.510 | +0.879% 0.000% | 23.45萬 8,315.59 | 8.44千萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 23.900 盤後24.250 | +1.143% +1.464% | 1.29千萬 3.54萬 | 2.36百萬 | |
| FAN | First Trust Global Wind Energy ETF | USD | 21.480 盤後21.640 | +0.280% +0.745% | 43.40萬 300.88 | 2.10億 | |
| FTGS | First Trust Growth Strength ETF 創1個月高 | USD | 36.470 盤後36.470 | +0.400% 0.000% | 3.95百萬 6,055.85 | 12.84億 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 117.010 盤後117.010 | -1.008% 0.000% | 1.41百萬 2,215.27 | 9.75億 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.301 盤後45.301 | -0.020% 0.000% | 44.41萬 4,801.90 | 7.93千萬 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF 創1個月高 | USD | 35.851 盤後35.851 | +0.365% 0.000% | 4.12萬 3,795.11 | 2.32千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 39.054 盤後39.054 | +0.140% 0.000% | 7.10萬 898.18 | 8.77千萬 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF 創1個月高 | USD | 36.431 盤後36.431 | +0.015% 0.000% | 2.94萬 218.98 | 2.91千萬 | |
| FPXE | First Trust IPOX Europe Equity Opportunities ETF 創1個月高 | USD | 32.152 盤後32.152 | +0.650% 0.000% | 38.19萬 3,375.82 | 4.79百萬 | |
| FCEF | First Trust Income Opportunities ETF 創52周高 | USD | 23.304 盤後23.304 | +0.254% 0.000% | 31.59萬 2,586.85 | 6.75千萬 | |
| NFTY | First Trust India Nifty 50 Equal Weight ETF | USD | 58.120 盤後59.000 | +0.623% +1.514% | 64.70萬 9,253.40 | 1.70億 | |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund 創52周高 | USD | 85.980 盤後85.980 | +0.175% 0.000% | 7.24百萬 2,924.29 | 8.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
