網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MEAR | iShares Short Maturity Municipal Bond Active ETF 創1個月高 | USD | 50.365 盤後50.365 | -0.030% 0.000% | 4.77百萬 2,165.82 | 13.50億 | |
| DBC | Invesco DB Commodity Index Tracking Fund 創1個月高 | USD | 23.190 盤後23.300 | +1.266% +0.474% | 4.75百萬 7,873.15 | 12.50億 | |
| DFEV | Dimensional Emerging Markets Value ETF 創52周高 | USD | 35.090 盤後38.217 | +1.007% +8.911% | 4.75百萬 8,228.84 | 13.34億 | |
| GLOV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 創52周高 | USD | 58.400 盤後58.400 | +0.309% 0.000% | 4.73百萬 1,809.50 | 15.20億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.440 盤後46.450 | -0.022% +0.022% | 4.73百萬 2.88萬 | 11.84億 | |
| TSPA | T Rowe Price US Equity Research ETF 創52周高 | USD | 43.600 盤後43.600 | +0.161% 0.000% | 4.70百萬 8,674.50 | 21.62億 | |
| SCEC | Sterling Capital Enhanced Core | USD | 25.405 盤後25.405 | -0.041% 0.000% | 4.69百萬 965.56 | 4.91億 | |
| EWJV | iShares MSCI Japan Value ETF | USD | 41.690 盤後42.024 | +0.434% +0.800% | 4.68百萬 3.71萬 | 5.40億 | |
| HTRB | Hartford Total Return | USD | 34.220 盤後34.220 | -0.058% 0.000% | 4.68百萬 3,045.95 | 20.72億 | |
| FLQL | Franklin US Large Cap Multifactor Index ETF 創52周高 | USD | 71.095 盤後71.095 | +0.247% 0.000% | 4.67百萬 1,350.76 | 17.52億 | |
| PSC | Principal US Small-Cap ETF | USD | 60.400 盤後60.400 | +0.083% 0.000% | 4.66百萬 19.28萬 | 16.33億 | |
| PSI | Invesco Semiconductors ETF 創52周高 | USD | 89.100 盤後89.100 | +0.259% 0.000% | 4.66百萬 2,227.16 | 11.32億 | |
| AIPI | REX AI Equity Premium Income ETF | USD | 40.130 盤後40.150 | +0.125% +0.050% | 4.64百萬 5.38萬 | 4.08億 | |
| FDEM | Fidelity Emerging Markets Multifactor ETF 創52周高 | USD | 32.560 盤後32.560 | +1.433% 0.000% | 4.64百萬 358.12 | 3.92億 | |
| LITP | Sprott Funds Trust Sprott Lithium Miners ETF 創52周高 | USD | 14.810 盤後15.090 | +5.635% +1.890% | 4.61百萬 3.17萬 | 4.92千萬 | |
| IBND | SPDR Bloomberg International | USD | 32.070 盤後32.070 | +0.376% 0.000% | 4.60百萬 3,559.77 | 4.03億 | |
| AGOX | Adaptive Alpha Opportunities ETF | USD | 30.200 盤後30.200 | +0.767% 0.000% | 4.59百萬 1,687.70 | 3.70億 | |
| PRFZ | Invesco RAFI US 1500 Small-Mid ETF 創52周高 | USD | 48.470 盤後48.800 | +0.435% +0.681% | 4.57百萬 1.19萬 | 27.11億 | |
| ARKF | ARK Blockchain & Fintech Innovation ETF | USD | 49.280 盤後49.270 | +0.695% -0.020% | 4.52百萬 5.46萬 | 11.21億 | |
| FSMD | Fidelity Small-Mid Multifactor ETF | USD | 45.790 盤後45.790 | +0.197% 0.000% | 4.52百萬 1,694.49 | 20.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
