網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MISL | First Trust Indxx Aerospace & Defense ETF 創52周高 | USD | 48.770 盤後49.490 | +1.583% +1.476% | 5.48百萬 1,717.79 | 15.17億 | |
| JSCP | JPMorgan Short Duration Core Plus ETF | USD | 47.590 盤後47.590 | 0.000% 0.000% | 5.48百萬 5,043.04 | 11.96億 | |
| MGNR | American Beacon GLG Natural Resources ETF 創52周高 | USD | 46.980 盤後46.980 | +2.175% 0.000% | 5.47百萬 5,026.86 | 3.90億 | |
| IXC | iShares Global Energy ETF | USD | 42.780 盤後43.006 | -0.187% +0.528% | 5.46百萬 9,585.74 | 19.48億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 52.660 盤後52.518 | 0.000% -0.271% | 5.45百萬 5.84萬 | 2.32億 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares 創52周高 | USD | 64.310 盤後62.690 | +4.163% -2.519% | 5.41百萬 1.28萬 | 1.41億 | |
| EWI | iShares MSCI Italy ETF | USD | 55.320 盤後55.320 | +0.527% 0.000% | 5.40百萬 4.24萬 | 7.10億 | |
| HYGV | FlexShares High Yield Value-Scored | USD | 40.955 盤後40.955 | -0.061% 0.000% | 5.40百萬 2,539.02 | 11.84億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 50.730 盤後50.874 | +0.515% +0.284% | 5.37百萬 11.12萬 | 5.65億 | |
| CLSX | Tradr 2X Long CLSK Daily ETF | USD | 21.980 盤後22.100 | +5.268% +0.546% | 5.36百萬 2.80萬 | 3.28千萬 | |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.117% 0.000% | 5.36百萬 2,706.12 | 15.36億 | |
| BLUX | Bluemonte Dynamic Total Market ETF 創52周高 | USD | 29.099 盤後29.099 | +0.199% 0.000% | 5.35百萬 232.79 | 4.25億 | |
| UBND | VictoryShares Core Plus | USD | 22.040 盤後22.040 | +0.091% 0.000% | 5.34百萬 9.44萬 | 16.16億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.625 盤後35.625 | -0.126% 0.000% | 5.34百萬 3,277.92 | 4.33億 | |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | USD | 31.080 盤後31.080 | +0.323% 0.000% | 5.34百萬 3,510.54 | 22.18億 | |
| IEV | iShares Europe ETF 創52周高 | USD | 70.670 盤後70.670 | +0.569% 0.000% | 5.33百萬 3.46萬 | 16.86億 | |
| SPBO | State Street SPDR Portfolio Corporate | USD | 29.400 盤後29.400 | -0.102% 0.000% | 5.27百萬 2.97萬 | 18.07億 | |
| PXF | Invesco RAFI Developed Markets ex-U.S. ETF 創52周高 | USD | 67.770 盤後67.800 | +0.594% +0.044% | 5.26百萬 9,420.87 | 23.55億 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 57.910 盤後57.680 | +3.633% -0.397% | 5.26百萬 5.41萬 | 6.99千萬 | |
| NVDD | Direxion Shares ETF Trust | USD | 38.730 盤後38.770 | -0.077% +0.103% | 5.23百萬 4.89萬 | 3.28千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
