網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 75.770 盤後75.760 | +3.994% -0.013% | 2.75百萬 8,483.08 | 6.66千萬 | |
| DIG | ProShares Ultra Energy | USD | 39.150 盤後40.000 | +0.513% +2.171% | 42.90萬 5,647.58 | 7.02千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF 創52周高 | USD | 42.235 | +0.427% | 42.50萬 | 7.04千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 35.940 盤後35.739 | -2.098% -0.558% | 2.81千萬 20.60萬 | 7.12千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 45.870 盤後45.350 | +2.434% -1.134% | 1.09千萬 42.34萬 | 7.27千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 23.920 盤後23.860 | -1.401% -0.250% | 2.13千萬 16.49萬 | 7.73千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares 創1個月高 | USD | 57.980 盤後57.000 | +2.474% -1.690% | 2.50百萬 11.71萬 | 7.92千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.560 盤後16.540 | -3.833% -0.121% | 1.84千萬 6.31萬 | 8.07千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October 創52周高 | USD | 33.811 | +0.327% | 5.80萬 | 8.17千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 36.420 盤後36.499 | +0.942% +0.217% | 1.31千萬 5.59萬 | 8.59千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 82.622 盤後82.622 | +0.325% 0.000% | 57.71萬 1.02萬 | 8.65千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤後18.710 | -0.373% -0.053% | 2.01千萬 3.73萬 | 8.65千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.840 盤後16.930 | +1.568% +0.534% | 79.42萬 3.60萬 | 8.70千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.370 盤後53.370 | -1.240% 0.000% | 46.06萬 1,068.83 | 9.19千萬 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF 創52周高 | USD | 32.238 | +0.336% | 5.90萬 | 9.72千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 6.380 盤後6.370 | -1.846% -0.157% | 1.54億 65.03萬 | 1.00億 | |
| XSEP | FT Vest US Equity Enhance & Moderate Buffer ETF - September 創52周高 | USD | 42.655 | +0.304% | 1.50萬 | 1.03億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.460 盤後22.460 | +0.763% 0.000% | 1.39千萬 51.72萬 | 1.08億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 27.120 盤後27.500 | -0.294% +1.401% | 1.73百萬 1.62萬 | 1.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
