網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSIL | AdvisorShares Psychedelics ETF | USD | 17.250 盤後17.620 | -2.817% +2.145% | 44.26萬 348.08 | 2.00千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 4.430 盤後4.460 | -2.637% +0.677% | 3.16百萬 4.99萬 | 5.18千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.570 盤後12.570 | -2.600% 0.000% | 2.53萬 426.18 | 2.41百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 34.250 盤後34.198 | -2.560% -0.151% | 1.19億 1.17百萬 | 4.05億 | |
| UNX | Tradr 2X Long U Daily ETF | USD | 19.833 | -2.558% | 3.41萬 | 1.42百萬 | |
| OWNB | Bitwise Bitcoin Standard Corporations ETF | USD | 23.880 盤後23.880 | -2.551% 0.000% | 9.17萬 2,682.88 | 2.82千萬 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares 創52周低 | USD | 27.760 盤後27.740 | -2.528% -0.072% | 1.94千萬 48.53萬 | 1.27億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF 創52周低 | USD | 29.450 盤後29.460 | -2.483% +0.034% | 6.12百萬 16.73萬 | 4.32千萬 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF 創1個月低 | USD | 5.920 盤後5.915 | -2.471% -0.090% | 1.07百萬 1.32萬 | 1.16千萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 38.018 盤後38.020 | -2.422% +0.006% | 12.40萬 3,953.87 | 3.90百萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 15.330 盤後16.100 | -2.419% +5.023% | 37.89萬 5,664.12 | 2.28千萬 | |
| ETHU | 2x Ether ETF | USD | 57.855 盤後58.230 | -2.387% +0.648% | 9.74千萬 3.54百萬 | 17.26億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 21.190 盤後21.180 | -2.350% -0.047% | 1.13百萬 3,217.98 | 7.64千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 39.590 盤後39.887 | -2.343% +0.749% | 2.84千萬 49.91萬 | 3.58億 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 10.840 盤後10.840 | -2.317% 0.000% | 3.47萬 477.38 | 2.10百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.690 盤後10.910 | -2.312% +2.058% | 12.91萬 1,075.91 | 3.90百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.110 盤後5.120 | -2.294% +0.196% | 2.40億 11.50萬 | 7.49千萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 14.640 盤後14.640 | -2.270% 0.000% | 9.04萬 29.27 | 2.10百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 66.170 | -2.246% | 31.05萬 | 3.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
