會
20%
不會
78%
無意見
2%
能
32%
不能
61%
無意見
7%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.280 盤後48.280 | 0.000% 0.000% | 3.99百萬 675.92 | 3.77億 | |
| HYBL | SPDR Blackstone High Income ETF | USD | 28.495 盤後28.495 | +0.105% 0.000% | 6.76百萬 227.96 | 4.21億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.160 盤後21.160 | -0.236% 0.000% | 1.59百萬 1.08萬 | 20.21億 | |
| JNK | SPDR Bloomberg High Yield | USD | 96.530 盤後96.530 | +0.093% 0.000% | 1.67億 4.49萬 | 77.80億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | +0.031% 0.000% | 1.99百萬 3,398.66 | 4.08億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.960 盤後22.960 | -0.347% 0.000% | 3.95百萬 2,481.18 | 15.25億 | |
| SJNK | SPDR Bloomberg Short Term High Yield | USD | 25.340 盤後25.310 | +0.119% -0.118% | 3.80千萬 1,981.05 | 46.87億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.760 盤後27.760 | +0.072% 0.000% | 1.07百萬 1,530.18 | 5.16億 | |
| EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | USD | 42.985 盤後42.985 | +0.012% 0.000% | 20.41萬 472.80 | 9.24千萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月低 | USD | 38.710 盤後38.820 | -0.258% +0.284% | 51.35萬 4,126.08 | 3.80億 | |
| HYMB | SPDR Nuveen ICE High Yield Municipal 創1個月低 | USD | 24.500 盤後24.500 | -0.041% 0.000% | 1.54千萬 4.67萬 | 26.23億 | |
| SPTL | SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 25.850 盤後25.801 | -0.116% -0.190% | 6.27千萬 1.93百萬 | 111.47億 | |
| SPSB | SPDR Portfolio Short Term | USD | 30.040 盤後30.030 | -0.033% -0.033% | 2.09千萬 8,200.66 | 80.95億 | |
| SPTS | SPDR Portfolio Short Term Treasury ETF | USD | 29.140 盤後29.140 | 0.000% +0.000% | 1.01千萬 6,323.89 | 57.78億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 24.760 盤後24.760 | 0.000% 0.000% | 2.07千萬 10.99萬 | 108.00億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.260 盤後24.270 | +0.041% +0.040% | 4.33千萬 59.27萬 | 109.83億 | |
| SCYB | Schwab Strategic Trust Schwab High Yield Bond ETF | USD | 26.340 盤後26.320 | +0.114% -0.076% | 8.91百萬 6.36萬 | 11.97億 | |
| SCHP | Schwab U.S. TIPs ETF | USD | 26.520 盤後26.530 | +0.075% +0.038% | 3.80千萬 10.43萬 | 129.61億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 22.970 盤後22.770 | -0.044% -0.871% | 3.49千萬 1.69百萬 | 85.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:00