網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MUNI | PIMCO Intermediate Municipal 創1個月高 | USD | 52.700 盤後52.700 | +0.057% 0.000% | 1.13千萬 6.91萬 | 25.54億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.770 盤後48.750 | -0.021% -0.041% | 1.09千萬 4.74萬 | 47.07億 | |
| BNDW | Vanguard Total World | USD | 69.010 盤後69.020 | +0.138% +0.014% | 9.71百萬 2.65萬 | 15.34億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.370 盤後107.370 | +0.028% 0.000% | 9.62百萬 4,509.33 | 39.02億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.260 盤後95.260 | +0.042% 0.000% | 9.50百萬 1.69萬 | 15.57億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 38.275 盤後38.500 | +0.105% +0.588% | 8.36百萬 1.75萬 | 2.89億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月高 | USD | 86.560 盤後86.750 | -0.058% +0.220% | 8.26百萬 1.02萬 | 4.42億 | |
| HYDB | iShares High Yield Systematic 創1個月高 | USD | 47.600 盤後47.600 | +0.042% 0.000% | 8.23百萬 5,237.00 | 16.70億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.110 盤後98.110 | +0.215% 0.000% | 8.15百萬 1.07萬 | 13.69億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF 創1個月低 | USD | 22.325 盤後22.325 | +0.022% 0.000% | 7.96百萬 9,108.60 | 4.29億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF 創1個月高 | USD | 50.380 盤後50.380 | 0.000% 0.000% | 7.83百萬 5,642.53 | 13.50億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.540 盤後28.540 | -0.210% 0.000% | 7.22百萬 3,168.44 | 5.49億 | |
| USTB | VictoryShares Short-Term | USD | 50.850 盤後50.850 | 0.000% 0.000% | 6.83百萬 25.26萬 | 17.34億 | |
| CRDT | Simplify Opportunistic Income ETF 創1個月高 | USD | 23.550 盤後23.550 | +0.191% 0.000% | 6.47百萬 2,518.85 | 5.82千萬 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.475 盤後51.475 | +0.001% 0.000% | 6.22百萬 5,558.80 | 1.72億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.380 盤後9.380 | +1.460% 0.000% | 5.99百萬 94.00萬 | 3.20億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | -0.049% 0.000% | 5.89百萬 2,175.65 | 4.62億 | |
| FSIG | First Trust Limited | USD | 19.190 盤後19.190 | 0.000% 0.000% | 5.65百萬 5,659.55 | 14.37億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.715 盤後50.715 | -0.030% 0.000% | 5.41百萬 5,832.27 | 23.46億 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月高 | USD | 39.720 盤後39.720 | -0.050% 0.000% | 5.21百萬 4.85萬 | 3.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
