網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF | USD | 74.290 盤後74.250 | +0.216% -0.054% | 5.42億 5.12千萬 | 1,467.27億 | |
| VTEB | Vanguard Tax-Exempt 創1個月高 | USD | 50.580 盤後50.930 | +0.139% +0.692% | 2.91億 4.98萬 | 428.52億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.740 盤後58.800 | -0.051% +0.102% | 1.72億 1.63百萬 | 259.26億 | |
| VTES | Vanguard Short-Term Tax-Exempt 創1個月高 | USD | 102.000 盤後102.000 | +0.108% 0.000% | 5.15百萬 1.12萬 | 16.18億 | |
| VSDM | Vanguard Short Duration Tax-Exempt 創1個月高 | USD | 76.770 盤後76.770 | +0.039% 0.000% | 3.97百萬 8,061.85 | 3.59億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創1個月高 | USD | 47.320 盤後47.310 | +0.552% -0.021% | 8.84千萬 1.51千萬 | 148.80億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.500 盤後49.500 | -0.010% 0.000% | 8.31千萬 12.33萬 | 174.17億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.170 盤後56.220 | +0.555% +0.089% | 1.54億 1.29千萬 | 101.39億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.440 盤後77.000 | +0.645% +0.733% | 2.22億 7.59百萬 | 75.19億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.990 盤後69.530 | +0.546% -0.657% | 2.93千萬 3,209.41 | 58.82億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.940 盤後60.046 | 0.000% +0.177% | 1.85億 1.12千萬 | 366.20億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後83.816 | +0.155% -0.112% | 4.83億 8.21千萬 | 596.85億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.960 盤後79.778 | +0.090% +2.331% | 1.23億 6.00萬 | 273.12億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.430 盤後67.730 | +0.208% +0.445% | 3.22千萬 7.63百萬 | 56.88億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.860 盤後25.800 | -0.039% -0.232% | 1.80千萬 14.58萬 | 42.17億 | |
| IHY | VanEck International High Yield | USD | 22.020 盤後22.020 | +0.158% 0.000% | 3.04萬 396.25 | 4.84千萬 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.980 盤後19.980 | +0.100% 0.000% | 93.40萬 719.13 | 4.37億 | |
| CBON | VanEck China | USD | 22.845 盤後22.845 | 0.000% 0.000% | 1.07萬 159.92 | 1.83千萬 | |
| CLOI | VanEck CLO ETF | USD | 52.830 盤後52.806 | +0.095% -0.045% | 2.56千萬 1.18萬 | 13.25億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.820 | -0.025% +0.075% | 2.10億 1.57千萬 | 400.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
