網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤後16.400 | -0.365% +0.244% | 7.33千萬 29.13萬 | 4.29億 | |
| SDP | ProShares UltraShort Utilities 創52週低 | USD | 13.618 盤後13.618 | -0.649% 0.000% | 2.35萬 27.24 | 2.56百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤後40.720 | -0.637% +0.469% | 2.53千萬 32.74萬 | 2.20億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 14.687 盤後14.687 | -0.221% 0.000% | 176.93 29.37 | 1.82百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.25萬 | 1.34億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 17.001 盤後17.350 | -0.625% +2.055% | 1.39萬 1,735.00 | 2.54百萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 23.568 盤後23.568 | +0.256% 0.000% | 10.84萬 70.70 | 3.09千萬 | |
| RXL | ProShares Ultra Health Care | USD | 40.644 盤後40.644 | -0.164% 0.000% | 9.29萬 447.32 | 6.64千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 12.109 盤後12.109 | +0.194% 0.000% | 3.58萬 24.22 | 2.06百萬 | |
| ROM | ProShares Ultra Technology | USD | 77.300 盤後77.300 | -0.142% 0.000% | 1.06百萬 773.06 | 7.47億 | |
| REW | Proshares UltraShort Technology | USD | 7.235 盤後7.235 | +0.202% 0.000% | 3.43萬 737.47 | 3.42百萬 | |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 8.690 盤後8.520 | +1.876% -1.956% | 1.26百萬 1,289.50 | 4.03千萬 | |
| REK | ProShares Short Real Estate | USD | 16.750 盤後16.610 | -0.658% -0.838% | 2.58萬 117.12 | 1.14千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October 創52週高 | USD | 32.122 | +0.112% | 2.25萬 | 1.68千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF - January 創52週高 | USD | 27.459 | +0.108% | 7.50萬 | 1.78千萬 | |
| QLD | ProShares Ultra QQQ | USD | 119.310 盤後119.010 | +0.684% -0.252% | 7.78千萬 1.80百萬 | 87.87億 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.060 | -0.676% +0.280% | 7.01千萬 95.92萬 | 2.59億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 5.970 盤後5.970 | +3.646% 0.000% | 21.22萬 918.99 | 9.50百萬 | |
| OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | USD | 18.865 盤後18.865 | +1.918% 0.000% | 3.06萬 37.73 | 6.48百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:31:00