網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HDG | ProShares Hedge Replication ETF 創52周高 | USD | 52.291 盤後52.291 | +0.221% 0.000% | 4.30萬 209.16 | 2.43千萬 | |
| CPRJ | Calamos Russell 2000 Structured Alt Protection ETF July | USD | 26.944 | -0.052% | 3.23萬 | 2.43千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.635 | +0.069% | 1.11萬 | 2.43千萬 | |
| CRWL | GraniteShares 2x Long CRWD Daily ETF | USD | 30.180 盤後30.100 | -1.938% -0.265% | 3.39百萬 5.22萬 | 2.43千萬 | |
| JPSV | JPMorgan Active Small Cap Value ETF | USD | 60.037 盤後60.037 | -0.272% 0.000% | 2,160.32 360.22 | 2.44千萬 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | USD | 26.410 盤後26.142 | +2.245% -1.016% | 1.39百萬 7.28萬 | 2.45千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.770 | +0.161% | 16.22萬 | 2.46千萬 | |
| DCMT | DoubleLine Commodity Strategy ETF | USD | 26.985 盤後26.985 | +0.897% 0.000% | 3.62萬 161.91 | 2.46千萬 | |
| AUGZ | TrueShares Structured Outcome (August) ETF | USD | 42.940 盤後42.940 | +0.136% 0.000% | 128.76 85.88 | 2.47千萬 | |
| MFUT | Cambria Chesapeake Pure Trend ETF 創52周高 | USD | 17.301 盤後17.301 | +1.674% 0.000% | 2.54萬 103.81 | 2.47千萬 | |
| ITDH | iShares LifePath Target Date 2060 ETF 創52周高 | USD | 38.742 盤後39.540 | +0.424% +2.061% | 10.56萬 470.51 | 2.47千萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 44.995 盤後44.995 | +0.056% 0.000% | 1.74萬 5,085.28 | 2.47千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April 創52周高 | USD | 45.039 盤後45.039 | +0.134% 0.000% | 1.23萬 314.92 | 2.47千萬 | |
| SLJY | Amplify SILJ Covered Call ETF 創52周高 | USD | 37.020 盤後34.000 | +4.252% -8.158% | 92.15萬 1.93萬 | 2.49千萬 | |
| SNAV | Mohr Sector Nav ETF 創52周高 | USD | 35.570 盤後35.570 | +0.075% 0.000% | 2.59萬 497.58 | 2.49千萬 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer ETF | USD | 19.945 | -0.097% | 1.43萬 | 2.50千萬 | |
| WBIF | WBI BullBear Value 3000 ETF | USD | 31.684 盤後31.684 | +0.063% 0.000% | 8,544.56 1,298.89 | 2.50千萬 | |
| MYCJ | State Street My2030 Corporate | USD | 24.970 盤後24.980 | -0.040% +0.040% | 1.27百萬 2,571.94 | 2.50千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.130 盤後22.130 | +0.090% 0.000% | 19.95萬 1,195.02 | 2.50千萬 | |
| PATN | PACER FDS TR 創52周高 | USD | 28.780 | +1.249% | 20.39萬 | 2.50千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
