網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| AVSC | Avantis US Small Cap Equity ETF | USD | 53.330 盤後53.330 | -0.772% 0.000% | 3.80百萬 533.34 | 17.01億 | |
| JGLO | JPMorgan Global Select Equity ETF 創52週高 | USD | 65.120 盤後65.120 | -0.107% 0.000% | 3.80百萬 1.10百萬 | 71.32億 | |
| CRWL | GraniteShares 2x Long CRWD Daily ETF | USD | 36.420 盤後35.170 | +2.189% -3.432% | 3.79百萬 6.47萬 | 2.71千萬 | |
| FCVT | First Trust SSI Strategic Convertible Securities ETF 創52週高 | USD | 39.958 盤後40.070 | +0.109% +0.282% | 3.79百萬 4,516.66 | 8.98千萬 | |
| AIYY | YieldMax AI Option Income Strategy ETF 創1個月高 | USD | 4.630 盤後4.650 | +0.871% +0.425% | 3.77百萬 6.19萬 | 1.23億 | |
| GFEB | FT Vest US Equity Moderate Buffer ETF - February 創52週高 | USD | 39.330 | -0.025% | 3.76百萬 | 3.69億 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU | USD | 20.700 盤後20.600 | +1.720% -0.483% | 3.76百萬 10.21萬 | 3.51千萬 | |
| FDIG | Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF 創1個月高 | USD | 39.920 盤後40.750 | -0.341% +2.079% | 3.75百萬 6.57萬 | 2.20億 | |
| TCHP | T Rowe Price Blue Chip Growth ETF 創52週高 | USD | 46.000 盤後45.000 | -0.022% -2.174% | 3.75百萬 7,681.80 | 14.36億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 100.560 盤後99.820 | +0.060% -0.736% | 3.75百萬 2,814.73 | 16.83億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.620 盤後94.620 | +0.074% 0.000% | 3.74百萬 4,256.67 | 14.04億 | |
| JMHI | JPMorgan High Yield Municipal ETF 創1個月低 | USD | 48.894 盤後48.894 | -0.135% 0.000% | 3.74百萬 2,591.18 | 1.96億 | |
| JSI | Janus Henderson Securitized Income ETF | USD | 52.339 盤後52.339 | +0.098% 0.000% | 3.73百萬 1.06萬 | 9.18億 | |
| SNSR | Global X Internet of Things ETF | USD | 38.640 盤後38.640 | +0.312% 0.000% | 3.73百萬 2.96百萬 | 2.27億 | |
| FTRB | Federated Hermes Total Return | USD | 24.935 盤後24.935 | +0.382% 0.000% | 3.73百萬 1,072.81 | 3.17億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 25.780 盤後26.000 | +0.272% +0.853% | 3.73百萬 27.84萬 | 11.72億 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 62.800 盤後64.400 | -2.771% +2.548% | 3.72百萬 2.06萬 | 6.20千萬 | |
| FLQM | Franklin US Mid Cap Multifactor Index ETF | USD | 54.740 盤後54.740 | +0.018% 0.000% | 3.70百萬 5,259.49 | 16.61億 | |
| RPG | Invesco S&P 500 Pure Growth ETF 創52週高 | USD | 46.720 盤後46.150 | +0.258% -1.220% | 3.70百萬 9,715.19 | 17.24億 | |
| EPOL | iShares MSCI Poland ETF 創52週高 | USD | 32.860 盤後32.860 | +1.608% 0.000% | 3.69百萬 3,585.18 | 4.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45