網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARCX | Tradr 2X Long ACHR Daily ETF 創1個月高 | USD | 48.900 盤後49.000 | +0.493% +0.204% | 1.07百萬 7,082.19 | 2.33千萬 | |
| CLCG | Crossmark Large Cap Growth ETF | USD | 27.132 盤後27.132 | +0.083% 0.000% | 9.19萬 54.26 | 2.33千萬 | |
| TIER | T. Rowe Price International Equity Research ETF 創52周高 | USD | 29.455 | +0.821% | 4,324.71 | 2.34千萬 | |
| BTF | CoinShares Bitcoin and Ether ETF | USD | 5.450 盤後5.420 | +1.301% -0.547% | 15.42萬 2,378.47 | 2.34千萬 | |
| URAN | Themes Uranium & Nuclear ETF | USD | 47.610 盤後48.540 | +1.384% +1.953% | 32.40萬 816.80 | 2.35千萬 | |
| IFEB | Innovator International Developed Power Buffer ETF February | USD | 30.374 | -0.044% | 13.83萬 | 2.36千萬 | |
| DLAG | FT Vest U.S. Equity Dual Directional Buffer ETF | USD | 31.561 | +0.070% | 22.19萬 | 2.37千萬 | |
| MCH | Matthews China Active ETF 創1個月高 | USD | 30.364 盤後30.364 | +2.453% 0.000% | 10.00萬 606.79 | 2.37千萬 | |
| CPSF | Calamos S&P 500 Structured Alt Protection ETF February 創1個月高 | USD | 25.670 | +0.058% | 6.92萬 | 2.37千萬 | |
| SAA | ProShares Ulta SmallCap600 創52周高 | USD | 28.509 盤後28.509 | +0.208% 0.000% | 8.47萬 312.65 | 2.38千萬 | |
| SHUS | Stratified LargeCap Hedged ETF | USD | 47.161 | +0.017% | 0.00 | 2.38千萬 | |
| GUMI | Goldman Sachs Ultra Short Municipal Income ETF | USD | 50.320 盤後50.320 | -0.030% 0.000% | 5.33萬 2,065.22 | 2.39千萬 | |
| OTGL | Otg Latin America ETF 創52周高 | USD | 10.515 盤後10.515 | +0.526% 0.000% | 74.20萬 1,072.53 | 2.39千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 17.210 盤後17.560 | +0.702% +2.034% | 18.69萬 328.45 | 2.39千萬 | |
| LENS | Sarmaya Thematic ETF 創52周高 | USD | 42.641 | +3.032% | 2.07萬 | 2.40千萬 | |
| MUSQ | MUSQ Global Music Industry Index ETF | USD | 28.304 盤後28.304 | +0.800% 0.000% | 9.85萬 282.99 | 2.41千萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | USD | 11.550 盤後11.470 | +4.095% -0.693% | 2.93百萬 14.20萬 | 2.42千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 47.248 盤後48.000 | -0.396% +1.591% | 4.32萬 520.48 | 2.42千萬 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF | USD | 25.455 盤後25.455 | -0.059% 0.000% | 5.17萬 152.73 | 2.42千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.860 盤後35.860 | -0.168% 0.000% | 8.02萬 3,740.44 | 2.42千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
