網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVAL | EA Series Trust Alpha Architect International Quantitative Value ETF 創52周高 | USD | 32.516 盤後32.516 | +0.763% 0.000% | 28.84萬 3,870.15 | 1.90億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF 創52周高 | USD | 258.950 盤後258.010 | +0.763% -0.363% | 6.85千萬 1.94萬 | 211.89億 | |
| SAMT | Strategas Macro Thematic Opportunities ETF 創52周高 | USD | 40.950 盤後40.950 | +0.763% 0.000% | 1.29百萬 1,884.87 | 3.97億 | |
| LIMI | Themes Lithium & Battery Metal Miners ETF | USD | 52.450 盤後52.450 | +0.759% 0.000% | 7.41萬 104.90 | 1.56百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.560 盤後34.560 | +0.758% 0.000% | 3.21百萬 4,563.24 | 2.55億 | |
| FDCF | Fidelity Covington Trust Fidelity Disruptive Communications ETF | USD | 49.005 盤後49.005 | +0.757% 0.000% | 62.60萬 5,439.60 | 1.07億 | |
| RXI | iShares Global Consumer Discretionary ETF 創52周高 | USD | 213.563 盤後213.563 | +0.756% 0.000% | 3.94百萬 2,776.39 | 4.45億 | |
| AEMS | Anfield Enhanced Market ETF | USD | 10.700 盤後10.700 | +0.753% 0.000% | 54.72萬 246.10 | 1.26億 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund 創1個月高 | USD | 39.791 盤後39.791 | +0.753% 0.000% | 21.76萬 4,139.23 | 2.57千萬 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF 創52周高 | USD | 61.574 盤後61.574 | +0.752% 0.000% | 68.22萬 8,618.52 | 1.28億 | |
| SHEH | Shell plc ADRhedged | USD | 52.353 盤後52.353 | +0.749% 0.000% | 2.51萬 104.71 | 5.20百萬 | |
| DFIV | Dimensional International Value ETF 創52周高 | USD | 51.140 盤後51.030 | +0.749% -0.215% | 4.32千萬 5,574.62 | 162.12億 | |
| PRNT | 3D Printing ETF (The) 創1個月高 | USD | 23.600 盤後23.700 | +0.747% +0.424% | 23.14萬 2,928.90 | 7.14千萬 | |
| OPPJ | WisdomTree Trust 創52周高 | USD | 49.940 盤後50.700 | +0.744% +1.522% | 2.73百萬 3.77萬 | 1.34億 | |
| VSS | Vanguard FTSE All-World EX-US Small-Cap Index Fund 創52周高 | USD | 148.890 盤後151.800 | +0.744% +1.954% | 1.73千萬 4,469.33 | 104.76億 | |
| RULE | Adaptive Core ETF 創52周高 | USD | 24.350 盤後24.350 | +0.741% 0.000% | 1.01萬 145.58 | 1.27千萬 | |
| JPXN | iShares JPX-Nikkei 400 ETF 創52周高 | USD | 91.240 盤後91.240 | +0.740% 0.000% | 76.16萬 1,551.74 | 1.09億 | |
| SAGP | Strategas Global Policy Opportunities ETF 創52周高 | USD | 35.905 盤後35.905 | +0.740% 0.000% | 18.49萬 897.91 | 6.34千萬 | |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | USD | 165.344 盤後165.344 | +0.739% 0.000% | 1.71百萬 1.93萬 | 12.88億 | |
| GREK | Global X MSCI Greece ETF 創52周高 | USD | 69.490 盤後69.900 | +0.739% +0.590% | 3.01百萬 1.24萬 | 3.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
