網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 創52周高 | USD | 60.740 盤後60.740 | +0.122% 0.000% | 5.45萬 1,215.30 | 8.04千萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 14.430 盤後14.120 | -1.434% -2.149% | 5.48萬 2,653.27 | 2.05百萬 | |
| PABD | iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 創52周高 | USD | 66.838 盤後66.960 | +0.584% +0.183% | 5.49萬 9,561.75 | 3.03億 | |
| CSHP | iShares Enhanced Short-Term Bond Active ETF | USD | 99.090 盤後99.090 | 0.000% 0.000% | 5.50萬 891.71 | 1.93億 | |
| FPWR | First Trust Exchange-Traded Fund IV | USD | 33.196 盤後33.196 | +0.255% 0.000% | 5.51萬 829.97 | 1.82千萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | USD | 100.007 | +0.025% | 5.51萬 | ||
| PSET | Principal Quality ETF | USD | 77.806 盤後77.806 | -0.190% 0.000% | 5.51萬 8,091.87 | 3.59千萬 | |
| LRNZ | TrueShares Technology, AI & Deep Learning ETF | USD | 47.215 盤後47.215 | +0.394% 0.000% | 5.55萬 4,874.90 | 3.29千萬 | |
| DYFI | ETF Opportunities Trust IDX Dynamic Fixed Income ETF | USD | 23.105 盤後23.105 | -0.022% 0.000% | 5.56萬 2,540.83 | 6.05千萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.800 盤後25.800 | -0.019% 0.000% | 5.56萬 2,676.20 | 8.00百萬 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 23.880 盤後24.350 | +0.499% +1.968% | 5.57萬 167.63 | 4.99百萬 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF 創52周高 | USD | 37.599 盤後37.599 | +0.075% 0.000% | 5.59萬 37.60 | 5.73千萬 | |
| BGDV | Bahl & Gaynor Dividend ETF 創52周高 | USD | 28.191 盤後28.191 | +0.433% 0.000% | 5.61萬 2,899.57 | 7.31億 | |
| GBND | Goldman Sachs Core | USD | 50.955 | +0.033% | 5.63萬 | 6.49千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.479 盤後13.780 | -0.196% +2.237% | 5.63萬 1,472.91 | 8.51千萬 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.450 盤後26.450 | -0.470% 0.000% | 5.63萬 9,619.20 | 1.59千萬 | |
| IROC | Invesco Rochester High Yield Municipal ETF 創1個月高 | USD | 50.935 盤後50.935 | +0.029% 0.000% | 5.71萬 917.68 | 1.07億 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 16.350 盤後16.350 | +1.869% 0.000% | 5.73萬 1,764.30 | 7.38百萬 | |
| INRO | iShares U.S. Industry Rotation Active ETF 創52周高 | USD | 32.813 盤後32.813 | +0.164% 0.000% | 5.74萬 3,609.53 | 3.21千萬 | |
| MSTQ | LHA Market State Tactical Q ETF | USD | 35.275 盤後35.275 | -0.265% 0.000% | 5.74萬 105.82 | 3.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
