網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 4.270 盤後4.321 | -7.174% +1.190% | 1.78百萬 1.64萬 | 1.95千萬 | |
| DJUL | FT Vest US Equity Deep Buffer ETF - July | USD | 47.910 盤後47.980 | +0.050% +0.146% | 62.06萬 5,029.76 | 3.96億 | |
| DJUN | FT Vest US Equity Deep Buffer ETF - June 創52周高 | USD | 47.605 | +0.084% | 24.20萬 | 2.78億 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.733 盤後9.620 | -1.106% -1.165% | 12.80萬 4,950.24 | 1.00千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF | USD | 12.502 盤後12.560 | -1.072% +0.466% | 799.72 12.56 | 1.39百萬 | |
| DLAG | FT Vest U.S. Equity Dual Directional Buffer ETF | USD | 31.561 | +0.070% | 22.19萬 | 2.37千萬 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 20.906 盤後20.860 | -0.020% -0.219% | 62.39萬 9,399.88 | 1.25千萬 | |
| DLN | WisdomTree US LargeCap Dividend Fund | USD | 89.900 盤後89.900 | +0.123% 0.000% | 1.01千萬 8,899.78 | 56.93億 | |
| DLS | WisdomTree International SmallCap Dividend Fund 創52周高 | USD | 83.410 盤後83.410 | +0.307% 0.000% | 1.31百萬 9,508.74 | 10.23億 | |
| DMAR | FT Vest US Equity Deep Buffer ETF - March 創52周高 | USD | 41.790 盤後41.790 | -0.022% 0.000% | 25.43萬 83.58 | 3.80億 | |
| DMAT | Global X Disruptive Materials ETF 創52周高 | USD | 31.832 盤後32.100 | +4.728% +0.843% | 3.67百萬 3.79萬 | 2.77千萬 | |
| DMAX | iShares Large Cap Max Buffer Dec ETF | USD | 26.710 盤後26.710 | -0.075% 0.000% | 2.42百萬 694.59 | 9.94千萬 | |
| DMAY | FT Vest US Equity Deep Buffer ETF - May 創52周高 | USD | 45.480 盤後45.480 | +0.042% 0.000% | 20.67萬 4,637.46 | 3.00億 | |
| DMBS | DoubleLine Mortgage ETF | USD | 49.890 盤後49.890 | -0.109% 0.000% | 1.57百萬 5,288.84 | 6.71億 | |
| DMCY | Democracy International Fund 創52周高 | USD | 32.127 盤後32.127 | +0.855% 0.000% | 8,798.87 224.89 | 1.12千萬 | |
| DMX | DoubleLine Multi-Sector Income ETF | USD | 50.610 盤後50.610 | -0.030% 0.000% | 56.92萬 506.22 | 6.78千萬 | |
| DMXF | iShares ESG Advanced MSCI EAFE ETF 創1個月高 | USD | 78.163 盤後78.163 | +0.482% 0.000% | 4.44百萬 1.00萬 | 6.69億 | |
| DNL | WisdomTree Global ex-U.S. Quality Growth Fund 創52周高 | USD | 43.830 盤後43.830 | +1.341% 0.000% | 1.20千萬 3,677.49 | 4.93億 | |
| DNOV | FT Vest US Equity Deep Buffer ETF - November 創52周高 | USD | 49.250 盤後49.250 | +0.081% 0.000% | 34.84萬 98.50 | 3.81億 | |
| DOCT | FT Vest US Equity Deep Buffer ETF - October 創52周高 | USD | 44.700 盤後44.720 | +0.202% +0.045% | 52.82萬 4,594.16 | 3.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
