網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CGCV | Capital Group Conservative Equity ETF 創52周高 | USD | 31.140 盤後31.140 | +0.258% 0.000% | 9.04百萬 1,556.81 | 13.26億 | |
| VNM | VanEck Vietnam ETF 創1個月高 | USD | 19.670 盤後19.680 | +2.023% +0.051% | 9.04百萬 1.82萬 | 6.38億 | |
| JPIB | JPMorgan International Bond Opportunities ETF | USD | 48.965 盤後48.965 | +0.031% 0.000% | 8.98百萬 5,435.13 | 15.27億 | |
| GARP | ISHARES MSCI USA QUALITY GARP ETF | USD | 70.150 盤後70.150 | +0.128% 0.000% | 8.97百萬 1,543.30 | 10.72億 | |
| IAT | iShares US Regional Banks ETF | USD | 56.640 盤後57.290 | -1.186% +1.148% | 8.94百萬 8,170.46 | 6.10億 | |
| IXJ | iShares Global Healthcare ETF | USD | 99.660 盤後98.510 | +0.050% -1.154% | 8.89百萬 6,867.65 | 46.42億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創52周高 | USD | 55.420 盤後55.420 | +0.036% 0.000% | 8.83百萬 5,708.26 | 3.38億 | |
| BALT | Innovator Defined Wealth Shield ETF 創52周高 | USD | 33.655 盤後33.655 | +0.045% 0.000% | 8.77百萬 2,625.09 | 20.34億 | |
| MTBA | Simplify MBS ETF | USD | 50.600 盤後50.490 | -0.059% -0.217% | 8.72百萬 3.20萬 | 16.91億 | |
| CGIC | Capital Group International Core Equity ETF 創52周高 | USD | 33.850 盤後33.440 | +0.804% -1.211% | 8.72百萬 68.09萬 | 10.41億 | |
| IBMP | iShares iBonds Dec 2027 Term Muni | USD | 25.420 盤後25.420 | -0.196% 0.000% | 8.72百萬 3,127.81 | 6.04億 | |
| IETC | iShares US Tech Independence Focused ETF | USD | 103.530 盤後103.000 | +0.801% -0.512% | 8.65百萬 1.42萬 | 9.55億 | |
| FCG | First Trust Natural Gas ETF | USD | 23.200 盤後23.200 | +0.433% 0.000% | 8.64百萬 1,555.70 | 4.40億 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 8.220 盤後8.230 | +0.122% +0.122% | 8.61百萬 2.77萬 | 1.70億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 77.810 盤後77.810 | -0.090% 0.000% | 8.61百萬 9,570.19 | 15.27億 | |
| TUR | iShares MSCI Turkey Investable Market Index Fund 創1個月高 | USD | 37.540 盤後37.639 | +1.023% +0.264% | 8.52百萬 5.02萬 | 2.27億 | |
| XSMO | Invesco S&P SmallCap Momentum ETF | USD | 75.480 盤後75.480 | +0.734% 0.000% | 8.48百萬 8,529.24 | 21.53億 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | USD | 25.840 盤後25.840 | 0.000% 0.000% | 8.44百萬 1,705.15 | 59.33億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 107.000 盤後107.000 | -0.391% 0.000% | 8.39百萬 1.21萬 | 15.50億 | |
| IAUI | NEOS Gold High Income ETF 創52周高 | USD | 58.600 盤後58.450 | +1.174% -0.256% | 8.38百萬 9.94萬 | 2.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
