網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FGM | First Trust Germany AlphaDex Fund 創52周高 | USD | 65.510 盤後65.510 | +0.879% 0.000% | 23.45萬 8,315.59 | 8.44千萬 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF 創52周高 | USD | 35.328 盤後35.328 | +0.879% 0.000% | 18.54萬 1,486.26 | 5.95千萬 | |
| EVLU | iShares MSCI Emerging Markets Value Factor ETF 創1個月高 | USD | 33.441 盤後33.441 | +0.877% 0.000% | 9.15萬 3,480.76 | 9.95百萬 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 52.930 盤後52.740 | +0.877% -0.359% | 5.08千萬 13.01萬 | 2.65億 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 62.290 盤後61.970 | +0.874% -0.514% | 1.71千萬 7,396.63 | 11.98億 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 47.411 盤後47.411 | +0.874% 0.000% | 898.03 284.46 | 7.29百萬 | |
| CVRT | Calamos Convertible Equity Alternative ETF | USD | 40.303 盤後40.303 | +0.872% 0.000% | 3.23萬 80.61 | 2.00千萬 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 89.290 | +0.871% | 28.44萬 | 8.85百萬 | |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF 創1個月高 | USD | 104.738 盤後104.738 | +0.871% 0.000% | 19.48萬 1.11萬 | 8.62千萬 | |
| FFDI | Fidelity Fundamental Developed International ETF 創52周高 | USD | 31.390 盤後31.390 | +0.868% 0.000% | 9.01萬 2.52萬 | 1.56千萬 | |
| MOTG | VanEck Morningstar Global Wide Moat ETF | USD | 41.017 盤後41.017 | +0.867% 0.000% | 5,833.94 164.07 | 1.83千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 29.675 盤後29.470 | +0.867% -0.691% | 3.64百萬 1.03萬 | 2.21億 | |
| VSGX | Vanguard ESG International Stock ETF 創52周高 | USD | 74.690 盤後74.690 | +0.864% 0.000% | 1.40千萬 96.54萬 | 58.20億 | |
| FLSP | Franklin Systematic Style Premia ETF | USD | 26.880 盤後26.880 | +0.863% 0.000% | 64.06萬 672.20 | 5.50億 | |
| ELFY | ALPS Electrification Infrastructure ETF | USD | 36.591 盤後36.591 | +0.859% 0.000% | 97.64萬 6,149.73 | 1.12億 | |
| HECA | Hedgeye Capital Allocation ETF 創1個月高 | USD | 28.815 盤後28.815 | +0.858% 0.000% | 2.45百萬 3,112.02 | 1.46億 | |
| GXUS | Goldman Sachs MarketBeta Total International Equity ETF 創1個月高 | USD | 57.891 盤後57.891 | +0.856% 0.000% | 1,271.15 231.56 | 5.73億 | |
| DMCY | Democracy International Fund 創52周高 | USD | 32.127 盤後32.127 | +0.855% 0.000% | 8,798.87 224.89 | 1.12千萬 | |
| TEKY | Lazard Next Gen Technologies ETF | USD | 38.419 盤後38.419 | +0.854% 0.000% | 68.69萬 3,880.28 | 4.95千萬 | |
| GGTL | Gabelli ETFs Trust | USD | 32.797 盤後32.797 | +0.853% 0.000% | 6,171.40 65.59 | 7.32百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:18
