網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 26.030 盤前25.310 | +0.077% -2.766% | 1.15千萬 531.51 | 7.90千萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤前15.440 | -2.025% -0.258% | 2.37千萬 5,525.94 | 7.91千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 | +0.161% | 1.54百萬 | 8.44千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 7.790 盤前7.760 | -1.017% -0.385% | 9.03千萬 9.86萬 | 8.83千萬 | |
| SJB | ProShares Short High Yield | USD | 15.675 | -0.032% | 98.84萬 | 9.56千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 24.220 | +0.124% | 2.07千萬 | 1.07億 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤前4.350 | -2.018% -0.458% | 5.65千萬 435.00 | 1.08億 | |
| DOG | ProShares Short Dow30 | USD | 25.320 盤前25.360 | -0.197% +0.158% | 7.06百萬 10.16萬 | 1.13億 | |
| RWM | ProShares Short Russell2000 | USD | 18.230 盤前18.220 | -0.654% -0.055% | 9.42千萬 8.20萬 | 1.30億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤前16.860 | +2.859% -0.296% | 1.31千萬 3.03萬 | 1.34億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 | -0.293% | 2.35千萬 | 1.36億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.670 | -0.214% | 1.92百萬 | 1.47億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤前39.900 | +0.526% -0.524% | 1.60千萬 14.54萬 | 1.93億 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤前40.670 | -0.637% +0.345% | 2.54千萬 5,165.14 | 2.20億 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 30.420 盤前29.390 | -3.213% -3.386% | 3.15千萬 68.39萬 | 2.44億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.210 盤前16.380 | -1.459% +1.049% | 2.16千萬 32.76 | 2.47億 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤前24.700 | -0.676% -1.160% | 7.03千萬 6.50萬 | 2.59億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤前25.390 | -5.960% +1.196% | 7.04千萬 3.41萬 | 2.66億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤前43.980 | -0.751% +0.848% | 1.91千萬 4,398.00 | 2.75億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 10.710 盤前10.690 | -2.013% -0.187% | 1.37億 9.43萬 | 2.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 05:30:00