網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.560 盤後16.540 | -3.833% -0.121% | 1.84千萬 6.31萬 | 8.07千萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 11.098 盤後11.000 | -3.831% -0.882% | 34.25萬 2,492.31 | 3.52百萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | USD | 39.425 盤後40.210 | -3.795% +1.991% | 3.75百萬 9.43萬 | 6.47千萬 | |
| QUBX | Tradr 2X Long QUBT Daily ETF | USD | 27.940 盤後27.950 | -3.722% +0.036% | 6.77百萬 1.29萬 | 4.53千萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 16.213 盤後16.150 | -3.691% -0.386% | 28.70萬 1,911.96 | 5.98百萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.465 盤後9.488 | -3.615% +0.246% | 4.37百萬 8,134.65 | 9.82百萬 | |
| KCCA | KraneShares California Carbon Allowance Strategy ETF | USD | 16.490 盤後16.490 | -3.423% 0.000% | 66.58萬 1,813.90 | 1.17億 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 8.381 盤後8.381 | -3.286% 0.000% | 11.54萬 1,332.33 | 1.78百萬 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 5.340 盤後5.340 | -3.261% 0.000% | 5.82千萬 1.62百萬 | 3.21億 | |
| BOED | Direxion Daily Ba Bear 1X Shares 創52周低 | USD | 16.580 盤後16.580 | -3.182% 0.000% | 1.45萬 1,724.32 | 1.71百萬 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 8.850 盤後8.850 | -3.173% 0.000% | 12.21萬 916.55 | 3.47千萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.560 盤後11.560 | -3.161% 0.000% | 4.20萬 728.32 | 65.69萬 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF 創1個月低 | USD | 9.230 盤後9.231 | -3.148% +0.005% | 2.58百萬 2.81萬 | 3.00千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 29.030 盤後29.580 | -3.128% +1.895% | 53.85萬 4,755.63 | 1.51千萬 | |
| SLON | ProShares Ultra Solana ETF | USD | 16.600 盤後16.670 | -3.037% +0.422% | 2.20百萬 8.67萬 | 3.56千萬 | |
| SOLT | 2X Solana ETF | USD | 7.560 盤後7.620 | -2.953% +0.791% | 4.34千萬 1.18百萬 | 3.35億 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares 創1個月高 | USD | 113.080 盤後112.850 | -2.919% -0.203% | 2.51千萬 72.69萬 | 6.84億 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.710 盤後38.720 | -2.909% +0.026% | 44.67萬 1,432.29 | 4.19千萬 | |
| VOYX | Tradr 2X Long VOYG Daily ETF | USD | 20.100 | -2.899% | 41.75萬 | 1.55百萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 64.670 盤後64.450 | -2.883% -0.340% | 15.38億 2.56千萬 | 21.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
