網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GVI | iShares Intermediate Government/Credit | USD | 107.370 盤後107.370 | +0.028% 0.000% | 9.62百萬 4,509.33 | 39.02億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.140 盤後38.063 | +1.924% -0.201% | 9.74千萬 1.02百萬 | 38.64億 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤後57.800 | +0.156% +0.035% | 1.54千萬 5.21萬 | 38.36億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.115 盤後51.115 | -0.049% 0.000% | 2.01千萬 5,827.10 | 37.69億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.248 | 0.000% +0.072% | 3.17千萬 1.85萬 | 37.67億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.52千萬 1.81萬 | 35.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 1.56千萬 5,027.03 | 35.70億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.300 盤後50.300 | 0.000% 0.000% | 5.86千萬 2.04萬 | 32.85億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月高 | USD | 25.090 盤後25.090 | +0.160% 0.000% | 1.76千萬 3,613.62 | 29.11億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.200 盤後49.180 | +0.020% -0.041% | 1.27千萬 8,758.42 | 28.83億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.810 盤後50.810 | +0.574% 0.000% | 4.38千萬 1.04千萬 | 27.74億 | |
| MUNI | PIMCO Intermediate Municipal 創1個月高 | USD | 52.700 盤後52.700 | +0.057% 0.000% | 1.13千萬 6.91萬 | 25.54億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.715 盤後50.715 | -0.030% 0.000% | 5.41百萬 5,832.27 | 23.46億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.420 盤後21.420 | -0.047% 0.000% | 4.32百萬 1.41萬 | 22.35億 | |
| SCYB | Schwab High Yield | USD | 26.570 盤後26.590 | +0.113% +0.075% | 1.87千萬 12.87萬 | 20.78億 | |
| FALN | iShares Fallen Angels USD 創1個月高 | USD | 27.515 盤後27.515 | +0.091% 0.000% | 1.20千萬 3,631.84 | 18.56億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.510 盤後19.510 | +0.231% 0.000% | 4.57百萬 2,145.60 | 18.36億 | |
| USTB | VictoryShares Short-Term | USD | 50.850 盤後50.850 | 0.000% 0.000% | 6.83百萬 25.26萬 | 17.34億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.220 盤後48.220 | +0.270% 0.000% | 4.81百萬 5,351.92 | 17.29億 | |
| HYDB | iShares High Yield Systematic 創1個月高 | USD | 47.600 盤後47.600 | +0.042% 0.000% | 8.23百萬 5,237.00 | 16.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
