網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| UWM | ProShares Ultra Russell2000 | USD | 40.160 盤後40.000 | +1.210% -0.398% | 1.13千萬 4.64萬 | 3.51億 | |
| UJB | ProShares Ultra High Yield | USD | 76.209 盤後76.209 | +0.183% 0.000% | 1.07千萬 228.45 | 1.37千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 9.530 盤後9.410 | +0.210% -1.259% | 7.53百萬 45.65萬 | 1.74千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 22.920 盤後22.930 | +4.134% +0.044% | 7.52百萬 44.23萬 | 2.77千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.920 盤後8.950 | +2.176% +0.335% | 7.33百萬 1.39萬 | 4.15千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 64.187 盤後64.187 | +0.433% 0.000% | 6.72百萬 256.75 | 2.94千萬 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創1個月高 | USD | 84.660 盤後84.670 | +2.606% +0.012% | 5.21百萬 11.24萬 | 1.59億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| DDM | ProShares Ultra Dow30 | USD | 99.560 盤後100.040 | +0.495% +0.482% | 5.04百萬 11.96萬 | 4.46億 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.860 | +1.065% +0.137% | 3.91百萬 13.23萬 | 7.07千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 47.690 盤後47.690 | -0.126% 0.000% | 3.84百萬 238.49 | 6.99千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 50.650 盤後50.510 | -0.118% -0.276% | 3.83百萬 5.19萬 | 1.28億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 39.370 盤後39.420 | +2.339% +0.127% | 3.73百萬 2.51萬 | 2.49億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 29.000 盤後29.000 | +3.056% 0.000% | 3.19百萬 8,844.48 | 1.53億 | |
| DUG | ProShares UltraShort Energy | USD | 34.760 盤後34.760 | +2.326% 0.000% | 3.14百萬 7,056.28 | 1.23千萬 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 36.239 | +0.108% | 2.95百萬 | 1.29億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 48.000 盤後47.820 | -0.083% -0.375% | 2.95百萬 5,278.28 | 2.55億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.050 盤後15.950 | -0.062% -0.623% | 2.83百萬 1,697.70 | 1.36億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 20.730 盤後20.593 | -2.263% -0.660% | 2.55百萬 8.39萬 | 3.27千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 208.950 盤後208.950 | +0.514% 0.000% | 2.40百萬 1,462.64 | 1.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15