網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.690 盤後10.910 | -2.312% +2.058% | 12.91萬 1,075.91 | 3.90百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創52周低 | USD | 6.045 盤後6.045 | -1.717% 0.000% | 12.68萬 737.22 | 1.09千萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.525 盤後25.000 | +0.594% +1.938% | 12.56萬 296.20 | 9.58百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.038 盤後49.038 | -0.208% 0.000% | 11.56萬 4,093.94 | 2.15千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.250 盤後13.250 | 0.000% 0.000% | 7.39萬 66.11 | 9.94百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.850 | +0.223% | 6.86萬 | 3.66百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 14.170 | -1.047% | 6.26萬 | 3.28百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.230 盤後17.230 | -0.863% 0.000% | 4.29萬 34.46 | 2.51百萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.560 盤後11.560 | -3.161% 0.000% | 4.20萬 728.32 | 65.69萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.370 盤後10.370 | -2.170% 0.000% | 3.55萬 20.74 | 1.14百萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 10.840 盤後10.840 | -2.317% 0.000% | 3.47萬 477.38 | 2.10百萬 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 12.990 盤後12.990 | -0.609% 0.000% | 3.24萬 38.97 | 5.41百萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.807 盤後27.807 | -0.046% 0.000% | 3.22萬 1,863.86 | 1.32千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.570 盤後12.570 | -2.600% 0.000% | 2.53萬 426.18 | 2.41百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創1個月低 | USD | 12.285 盤後12.285 | -0.927% 0.000% | 1.87萬 86.05 | 8.74百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.555 盤後11.555 | -0.736% 0.000% | 1.71萬 80.89 | 2.79百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.290 盤後12.290 | -2.191% 0.000% | 1.26萬 49.16 | 76.11萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
