網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.860 盤後22.845 | +0.616% -0.066% | 2.75千萬 4.57萬 | 16.53億 | |
| CLOI | VanEck CLO ETF | USD | 52.830 盤後52.806 | +0.095% -0.045% | 2.56千萬 1.18萬 | 13.25億 | |
| SHYG | iShares 0-5 Year High Yield 創1個月高 | USD | 43.050 盤後43.050 | +0.093% 0.000% | 2.41千萬 5.30萬 | 80.34億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 41.660 盤後41.210 | +0.024% -1.080% | 2.33千萬 4,706.28 | 6.50億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 65.020 盤後64.750 | +1.451% -0.415% | 2.11千萬 2.62百萬 | 15.52億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 47.980 盤後47.980 | -0.042% 0.000% | 2.05千萬 3.40萬 | 59.81億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.115 盤後51.115 | -0.049% 0.000% | 2.01千萬 5,827.10 | 37.69億 | |
| SCYB | Schwab High Yield | USD | 26.570 盤後26.590 | +0.113% +0.075% | 1.87千萬 12.87萬 | 20.78億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.860 盤後25.800 | -0.039% -0.232% | 1.80千萬 14.58萬 | 42.17億 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.540 盤後50.540 | +0.049% 0.000% | 1.79千萬 5,559.40 | 14.47億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月高 | USD | 25.090 盤後25.090 | +0.160% 0.000% | 1.76千萬 3,613.62 | 29.11億 | |
| IGOV | iShares International Treasury | USD | 41.550 盤後41.550 | -0.048% 0.000% | 1.64千萬 4.01萬 | 9.83億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 1.56千萬 5,027.03 | 35.70億 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤後57.800 | +0.156% +0.035% | 1.54千萬 5.21萬 | 38.36億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.52千萬 1.81萬 | 35.87億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.310 盤後36.390 | -1.891% +0.220% | 1.50千萬 7.78萬 | 1.61億 | |
| FLDR | Fidelity Low Duration | USD | 50.250 盤後50.250 | +0.020% 0.000% | 1.28千萬 5,578.75 | 12.50億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.200 盤後49.180 | +0.020% -0.041% | 1.27千萬 8,758.42 | 28.83億 | |
| FALN | iShares Fallen Angels USD 創1個月高 | USD | 27.515 盤後27.515 | +0.091% 0.000% | 1.20千萬 3,631.84 | 18.56億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF 創1個月高 | USD | 23.740 盤後23.740 | +0.063% 0.000% | 1.15千萬 8.60百萬 | 3.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
