網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.300 盤後49.300 | +0.183% 0.000% | 1.19百萬 4,435.40 | 2.10億 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 42.020 盤後42.020 | +0.179% 0.000% | 3.84百萬 588.38 | 15.50億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.505 盤後21.505 | +0.163% 0.000% | 838.71 86.02 | 3.18千萬 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.570 盤後93.570 | +0.161% 0.000% | 3.15百萬 1,310.01 | 5.42億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月高 | USD | 25.090 盤後25.090 | +0.160% 0.000% | 1.76千萬 3,613.62 | 29.11億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.459 盤後46.459 | +0.158% 0.000% | 97.24萬 603.94 | 6.22億 | |
| IHY | VanEck International High Yield | USD | 22.020 盤後22.020 | +0.158% 0.000% | 3.04萬 396.25 | 4.84千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.030 盤後67.030 | +0.157% 0.000% | 27.03萬 7,239.24 | 9.03千萬 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤後57.800 | +0.156% +0.035% | 1.54千萬 5.21萬 | 38.36億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後83.816 | +0.155% -0.112% | 4.83億 8.21千萬 | 596.85億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.225 盤後26.225 | +0.152% 0.000% | 1.82百萬 4,614.48 | 2.17億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.040 盤後53.040 | +0.151% 0.000% | 2.72百萬 583.44 | 9.16千萬 | |
| VTEB | Vanguard Tax-Exempt 創1個月高 | USD | 50.580 盤後50.930 | +0.139% +0.692% | 2.91億 4.98萬 | 428.52億 | |
| BNDW | Vanguard Total World | USD | 69.010 盤後69.020 | +0.138% +0.014% | 9.71百萬 2.65萬 | 15.34億 | |
| GBF | iShares Government/Credit | USD | 105.048 盤後105.048 | +0.136% 0.000% | 41.41萬 2,834.53 | 1.26億 | |
| TIP | iShares TIPS | USD | 110.180 盤後110.140 | +0.136% -0.036% | 1.35億 2.41千萬 | 139.30億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.940 盤後29.940 | +0.134% 0.000% | 1.16百萬 239.52 | 2.56億 | |
| CEMB | iShares JP Morgan EM | USD | 45.980 盤後45.980 | +0.131% 0.000% | 85.48萬 1,700.93 | 3.88億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.970 盤後54.195 | +0.130% +0.416% | 7.93千萬 66.46萬 | 173.40億 | |
| NYF | iShares New York Muni 創1個月高 | USD | 53.850 盤後53.850 | +0.130% 0.000% | 4.54百萬 3.30萬 | 10.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
