網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF | USD | 74.220 盤後74.430 | -0.094% +0.283% | 5.47億 1.61千萬 | 1,473.86億 | |
| CPLS | AB ACTIVE ETFS INC CORE PLUS BOND ETF USD | USD | 35.605 盤後35.605 | -0.094% 0.000% | 18.60萬 3,880.95 | 1.96億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.650 盤後42.650 | -0.094% 0.000% | 2.02千萬 4,819.95 | 89.46億 | |
| BSCX | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 | USD | 21.475 盤後21.475 | -0.093% 0.000% | 7.26百萬 2,834.57 | 8.71億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.920 盤後54.161 | -0.093% +0.446% | 7.10千萬 1.82百萬 | 173.62億 | |
| JHCB | John Hancock | USD | 21.560 盤後21.560 | -0.093% 0.000% | 16.57萬 2,284.86 | 9.98千萬 | |
| LPRE | Long Pond Real Estate Select ETF | USD | 26.996 盤後26.996 | -0.093% 0.000% | 14.66萬 2,867.97 | 1.11億 | |
| NYF | iShares New York Muni | USD | 53.800 盤後53.800 | -0.093% 0.000% | 7.56百萬 1.08萬 | 10.90億 | |
| SXQG | ETC 6 Meridian Quality Growth ETF | USD | 32.999 盤後32.999 | -0.093% 0.000% | 2.52萬 132.00 | 6.85千萬 | |
| ZJUN | Innovator Equity Defined Protection ETF | USD | 26.890 | -0.093% | 8.17萬 | 5.05千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創52周高 | USD | 53.560 盤後53.560 | -0.093% 0.000% | 48.04萬 1.66萬 | 7.00億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.610 盤後21.610 | -0.092% 0.000% | 3.15百萬 1.10萬 | 4.07億 | |
| CANE | Teucrium Sugar Fund | USD | 9.665 盤後9.665 | -0.092% 0.000% | 10.15萬 492.67 | 1.45千萬 | |
| FLCO | Franklin Investment Grade Corporate ETF | USD | 21.680 盤後21.680 | -0.092% 0.000% | 29.01萬 281.87 | 5.65億 | |
| JBND | JPMorgan Active | USD | 54.070 盤後54.070 | -0.092% 0.000% | 2.67千萬 5,895.63 | 56.12億 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.680 盤後21.680 | -0.092% 0.000% | 11.41萬 2,256.72 | 8.68百萬 | |
| MIG | VanEck Moody's Analytics IG | USD | 21.605 盤後22.010 | -0.092% +1.875% | 3.18萬 7,653.81 | 1.62千萬 | |
| OWNS | CCM Affordable Housing MBS ETF | USD | 17.540 盤後17.540 | -0.092% 0.000% | 4.16萬 579.06 | 1.13億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF 創52周高 | USD | 27.305 盤後27.305 | -0.092% 0.000% | 39.24萬 819.15 | 9.36千萬 | |
| MORT | VanEck Mortgage REIT Income ETF | USD | 10.930 盤後11.090 | -0.091% +1.464% | 1.87百萬 3,191.87 | 3.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 18:25:48
