網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.290 盤前50.300 | +0.020% +0.020% | 1.18千萬 5,030.00 | 20.07億 | |
| PBUS | Invesco MSCI USA ETF 創52周高 | USD | 69.670 盤前69.520 | +0.563% -0.216% | 1.17千萬 138.71 | 106.50億 | |
| JHMM | John Hancock Multifactor Mid Cap ETF 創52周高 | USD | 68.150 盤前68.150 | +0.769% 0.000% | 1.17千萬 340.75 | 47.36億 | |
| IVOO | Vanguard S&P Mid-Cap 400 ETF 創52周高 | USD | 117.000 盤前117.000 | +0.793% 0.000% | 1.16千萬 1.59萬 | 31.08億 | |
| MLPA | Global X MLP ETF | USD | 49.270 盤前49.000 | +0.777% -0.548% | 1.16千萬 637.81 | 18.77億 | |
| MFSI | MFS Active International ETF | USD | 31.090 | +0.615% | 1.16千萬 | 4.70億 | |
| IOO | iShares Global 100 ETF 創52周高 | USD | 128.460 盤前128.460 | +0.658% 0.000% | 1.16千萬 770.76 | 80.78億 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD | 116.710 盤前116.710 | +0.716% 0.000% | 1.15千萬 2,091.95 | 32.47億 | |
| QGRW | WisdomTree U.S. Quality Growth Fund | USD | 59.450 | +0.882% | 1.15千萬 | 21.41億 | |
| ILCG | iShares Morningstar Growth ETF | USD | 105.500 盤前105.500 | +0.822% 0.000% | 1.15千萬 633.00 | 29.51億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.970 盤前40.960 | +0.220% -0.024% | 1.15千萬 61.21萬 | 31.52億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 250.560 盤前243.000 | +6.003% -3.017% | 1.15千萬 9.96萬 | 3.03億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF 創1個月高 | USD | 23.740 盤前23.740 | +0.063% 0.000% | 1.15千萬 23.74 | 3.48億 | |
| CTA | Simplify Managed Futures Strategy ETF 創1個月高 | USD | 27.840 | +1.089% | 1.15千萬 | 11.97億 | |
| SCHY | Schwab International Dividend Equity ETF | USD | 30.030 盤前30.400 | -0.133% +1.232% | 1.15千萬 6.76萬 | 17.11億 | |
| SCHJ | Schwab 1-5 Year Corporate Bond ETF | USD | 24.890 盤前24.997 | -0.040% +0.430% | 1.14千萬 25.00 | 6.75億 | |
| IWC | iShares Micro-Cap ETF 創52周高 | USD | 166.120 盤前166.040 | +0.533% -0.048% | 1.14千萬 7.23萬 | 11.57億 | |
| MUNI | PIMCO Intermediate Municipal 創1個月高 | USD | 52.700 | +0.057% | 1.13千萬 | 25.54億 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.120 盤前10.089 | +0.297% -0.306% | 1.12千萬 6.60萬 | 6.49億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.670 | +0.168% | 1.12千萬 | 4.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 08:50:03
