網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BBUS | JPMorgan BetaBuilders US Equity ETF 創52周高 | USD | 125.480 盤前125.480 | +0.634% 0.000% | 1.35千萬 9,238.95 | 68.70億 | |
| BBEU | JPMorgan BetaBuilders Europe ETF 創52周高 | USD | 75.180 盤前75.180 | +0.791% 0.000% | 1.34千萬 75.18 | 88.20億 | |
| ESGE | iShares ESG Aware MSCI EM ETF | USD | 46.090 盤前46.090 | +0.523% 0.000% | 1.34千萬 367.15 | 57.95億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF 創1個月高 | USD | 28.910 盤前30.240 | +4.975% +4.600% | 1.33千萬 61.34萬 | 1.16億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 55.190 盤前54.047 | +3.063% -2.071% | 1.32千萬 27.07萬 | 17.17億 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF 創52周高 | USD | 137.330 | +0.534% | 1.32千萬 | 5.70億 | |
| ULST | State Street Ultra Short Term 創1個月低 | USD | 40.530 盤前40.530 | -0.012% 0.000% | 1.32千萬 40.53 | 6.01億 | |
| EAGL | Eagle Capital Select Equity ETF 創52周高 | USD | 33.830 | +0.775% | 1.31千萬 | 37.32億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 36.420 盤前37.779 | +0.942% +3.731% | 1.31千萬 20.90萬 | 8.59千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 30.590 盤前30.500 | -2.175% -0.294% | 1.31千萬 31.76萬 | 7.63千萬 | |
| EAGG | iShares ESG Aware US Aggregate | USD | 48.000 盤前48.000 | +0.272% 0.000% | 1.31千萬 48.00 | 43.99億 | |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal 創1個月高 | USD | 48.140 盤前48.140 | 0.000% 0.000% | 1.30千萬 670.26 | 35.26億 | |
| IYM | iShares US Basic Materials ETF 創52周高 | USD | 164.940 | +1.395% | 1.29千萬 | 8.78億 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.900 盤前24.480 | +1.876% +2.427% | 1.29千萬 1.20萬 | 2.08億 | |
| SKYY | First Trust Cloud Computing ETF | USD | 128.950 盤前129.090 | +0.163% +0.109% | 1.29千萬 11.52萬 | 29.55億 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 25.510 盤前25.610 | -0.701% +0.392% | 1.29千萬 2.13萬 | 14.50億 | |
| FLDR | Fidelity Low Duration | USD | 50.250 | +0.020% | 1.28千萬 | 12.50億 | |
| MGC | Vanguard Mega Cap 300 Index ETF 創52周高 | USD | 254.660 盤前254.660 | +0.640% 0.000% | 1.28千萬 1.12萬 | 99.22億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.200 盤前49.200 | +0.020% 0.000% | 1.27千萬 246.04 | 28.83億 | |
| JAVA | JPMorgan Active Value ETF 創52周高 | USD | 74.440 盤前74.440 | +0.608% 0.000% | 1.27千萬 818.84 | 53.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 08:50:18
