網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IJT | iShares S&P SmallCap 600 Growth ETF | USD | 147.460 盤前147.460 | +0.717% 0.000% | 1.57千萬 47.20萬 | 65.23億 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 210.060 盤前210.060 | +0.550% 0.000% | 1.57千萬 5,458.53 | 60.67億 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | USD | 2.810 盤前2.730 | +2.555% -2.847% | 1.56千萬 13.90萬 | 7.67千萬 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤前24.290 | +0.041% 0.000% | 1.56千萬 24.29 | 35.70億 | |
| PZA | Invesco National AMT-Free Municipal | USD | 23.320 盤前23.320 | +0.172% 0.000% | 1.56千萬 23.32 | 33.15億 | |
| VSGX | Vanguard ESG International Stock ETF 創52周高 | USD | 74.050 盤前74.050 | +0.817% 0.000% | 1.55千萬 222.15 | 57.73億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF 創1個月高 | USD | 50.370 盤前50.370 | +0.319% 0.000% | 1.55千萬 447.24 | 34.56億 | |
| PHYL | PGIM Active High Yield | USD | 35.625 | +0.084% | 1.55千萬 | 9.28億 | |
| DLN | WisdomTree US LargeCap Dividend Fund 創52周高 | USD | 89.790 盤前89.790 | +0.459% 0.000% | 1.55千萬 1,257.06 | 56.40億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 31.220 盤前31.010 | +0.872% -0.673% | 1.55千萬 22.42萬 | 9.55億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 4.750 盤前4.720 | -0.419% -0.632% | 1.54千萬 18.15萬 | 9.37億 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤前57.800 | +0.156% +0.035% | 1.54千萬 2.31萬 | 38.36億 | |
| TAN | Invesco Solar ETF | USD | 50.300 盤前50.103 | -0.198% -0.393% | 1.53千萬 13.73萬 | 10.24億 | |
| VAW | Vanguard Materials ETF 創52周高 | USD | 222.300 盤前222.300 | +1.958% 0.000% | 1.53千萬 3,531.99 | 29.72億 | |
| DEUS | Xtrackers Russell US Multifactor ETF 創52周高 | USD | 60.171 | +0.612% | 1.53千萬 | 1.97億 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 37.580 盤前37.450 | +0.940% -0.346% | 1.52千萬 32.62萬 | 11.11億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤前25.440 | -0.039% 0.000% | 1.52千萬 25.44 | 35.87億 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | USD | 41.820 盤前41.820 | +0.384% 0.000% | 1.52千萬 1.81萬 | 47.29億 | |
| RPV | Invesco S&P 500 Pure Value ETF 創52周高 | USD | 107.420 盤前107.420 | +0.196% 0.000% | 1.51千萬 107.42 | 15.44億 | |
| IXJ | iShares Global Healthcare ETF | USD | 99.610 盤前99.610 | -0.140% 0.000% | 1.51千萬 1,195.34 | 46.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 08:50:03
