美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

直播中 : hot talk 1點鐘 - 英偉達H20晶片重返中國股價未見頂？比特幣概念股趁回買貨？百度Uber聯手點燃自動駕駛熱潮？

直播中 : hot talk 1點鐘 - 英偉達H20晶片重返中國股價未見頂？比特幣概念股趁回買貨？百度Uber聯手點燃自動駕駛熱潮？

24,586.89

-3.23

(-0.01%)

24,596

+68

(+0.28%)

高水9

8,878.09

+0.99

(+0.01%)

5,433.42

+2.13

(+0.04%)

1,917.25億

3,493.68

-11.32

(-0.323%)

3,998.99

-20.07

(-0.499%)

10,717.28

-27.28

(-0.254%)

2,156.86

-9.90

(-0.46%)

117,862.0000

+103.9200

(0.088%)

人民幣最佳客戶買入價

1.0933

澳元最佳客戶買入價

5.1320

歐元最佳客戶買入價

9.1389

英鎊最佳客戶買入價

10.5331

日圓最佳客戶買入價

5.2841

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
THMZ	Lazard Equity Megatrends ETF	USD	30.265 盤後30.265	+0.087% 0.000%	8,661.14 3,056.77	3.63千萬
VICE	AdvisorShares Vice ETF 創52週高	USD	35.040 盤後34.100	+0.879% -2.682%	8,665.65 138.28	7.47百萬
TOV	JLens 500 Jewish Advocacy U.S. ETF	USD	26.220 盤後26.220	-0.247% 0.000%	8,731.70 78.66	1.69億
IIGD	Invesco Investment Grade Defensive ETF	USD	24.555 盤後24.555	-0.170% 0.000%	8,815.81 49.11	2.71千萬
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF 創52週高	USD	31.181	+1.357%	8,893.25	3.84百萬
PBQQ	PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 創52週高	USD	26.947	+0.137%	8,914.80	9.96百萬
OCTJ	Innovator Premium Income 30 Barrier ETF - October	USD	23.927	-0.114%	8,941.64	2.04千萬
GBLD	Invesco MSCI Green Building ETF	USD	17.378 盤後17.378	-1.006% 0.000%	9,017.48 296.21	5.27百萬
EVMT	Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	USD	15.320 盤後15.320	+0.033% 0.000%	9,041.11 1,562.64	6.89百萬
RTAI	Rareview Tax Advantaged Income ETF	USD	20.330 盤後20.330	-0.134% 0.000%	9,112.32 40.66	1.72千萬
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	USD	25.324 盤後25.324	-0.318% 0.000%	9,164.08 50.65	8.89百萬
CPST	Calamos S&P 500 Structured Alt Protection ETF September	USD	26.186	-0.030%	9,212.35	2.62千萬
INVG	Gmo Systematic Investment Grade Credit ETF	USD	25.225	-0.197%	9,360.21	6.32百萬
AIVC	Amplify Global Cloud Technology ETF 創1個月高	USD	54.347 盤後54.347	+1.386% 0.000%	9,366.70 163.04	2.68千萬
BEDZ	AdvisorShares Hotel ETF	USD	33.492	-0.807%	9,463.30	2.87百萬
QDWN	Dailydelta Q100 Downside Option Strategy ETF 創52週低	USD	13.673	-1.324%	9,497.00	13.86萬
BNDD	Quadratic Deflation ETF 創1個月低	USD	12.155 盤後12.155	-0.590% 0.000%	9,501.54 85.01	8.86百萬
CPRA	Calamos Russell 2000 Structured Alt Protection ETF	USD	25.514	-0.255%	9,524.00	7.67百萬
PSCW	Pacer Swan SOS Conservative (April) ETF	USD	26.621	-0.259%	9,562.54	7.81千萬
HBTC	Fortuna Hedged Bitcoin Fund	USD	30.888	-2.930%	9,737.24	95.46萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 15/07/2025 19:59:45