網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 17.860 盤後17.708 | +9.773% -0.851% | 5.17千萬 1.52百萬 | 2.76億 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF 創1個月高 | USD | 34.690 盤後35.321 | +15.710% +1.818% | 1.78億 2.08百萬 | 2.41億 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 14.870 盤後14.990 | -4.126% +0.807% | 3.76千萬 52.37萬 | 1.06億 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 10.100 盤後9.960 | +2.434% -1.386% | 1.93百萬 2,816.63 | 1.95千萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 57.620 盤後58.020 | +4.460% +0.694% | 8.37千萬 1.34百萬 | 2.02億 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 11.930 盤後12.059 | +1.273% +1.079% | 2.34千萬 23.13萬 | 1.81億 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 30.590 盤後30.990 | -2.175% +1.308% | 1.31千萬 4.29萬 | 7.63千萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 14.900 盤後15.326 | +13.914% +2.857% | 4.49百萬 3.99萬 | 1.87千萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 13.000 盤後13.130 | +20.939% +1.000% | 5.03百萬 9.05萬 | 4.94百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 18.050 盤後17.740 | +3.438% -1.717% | 1.68千萬 15.37萬 | 1.90千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.636 盤後8.650 | +4.012% +0.167% | 50.57萬 2,620.76 | 2.24百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 24.410 盤後24.358 | -0.692% -0.215% | 1.91千萬 49.84萬 | 5.69千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 53.417 盤後53.400 | -2.064% -0.032% | 1.11百萬 1.83萬 | 1.43百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.050 盤後4.080 | -11.379% +0.738% | 1.73億 2.98百萬 | 3.33億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 83.760 盤後83.570 | +11.472% -0.227% | 2.33千萬 13.42萬 | 2.95千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創52周高 | USD | 28.820 盤後29.100 | +3.039% +0.972% | 2.67百萬 4.55萬 | 2.94千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.760 盤後16.840 | +0.540% +0.477% | 85.72萬 3.80萬 | 3.67千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.030 盤後23.030 | +0.744% 0.000% | 3.44百萬 1.12萬 | 1.07億 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 18.207 盤後18.300 | -1.502% +0.511% | 19.55萬 2,075.05 | 4.16百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF | USD | 6.383 盤後6.510 | +1.736% +1.996% | 8.66萬 702.34 | 1.88百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
