網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December 創52周高 | USD | 41.230 盤後41.230 | +0.243% 0.000% | 17.10萬 4,207.46 | 1.70億 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 29.170 盤後29.170 | +2.497% 0.000% | 17.76萬 262.54 | 3.07千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 56.539 盤後56.539 | +2.518% 0.000% | 18.78萬 791.23 | 1.57千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| REK | ProShares Short Real Estate | USD | 17.163 盤後17.163 | -0.102% 0.000% | 21.11萬 2.07萬 | 1.14千萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 28.930 盤後28.930 | +0.104% 0.000% | 21.17萬 28.93 | 3.61千萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 56.825 盤後56.825 | +4.276% 0.000% | 26.04萬 8,762.30 | 8.17百萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 28.430 盤後28.430 | +0.763% 0.000% | 28.20萬 3,015.50 | 1.55千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.747 盤後43.030 | +0.065% -1.638% | 31.89萬 2,448.56 | 1.77千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.351 盤後17.351 | +2.186% 0.000% | 34.41萬 69.40 | 8.66百萬 | |
| EFO | ProShares Ultra MSCI EAFE 創52周高 | USD | 67.440 盤後65.700 | +1.772% -2.580% | 37.09萬 468.60 | 2.48千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF 創52周高 | USD | 42.235 | +0.427% | 42.50萬 | 7.04千萬 | |
| DIG | ProShares Ultra Energy | USD | 39.150 盤後40.000 | +0.513% +2.171% | 42.90萬 5,647.58 | 7.02千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.460 盤後25.690 | +0.079% +0.903% | 45.22萬 1.54萬 | 4.58千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.370 盤後53.370 | -1.240% 0.000% | 46.06萬 1,068.83 | 9.19千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 87.515 盤後87.515 | +0.950% 0.000% | 49.21萬 525.09 | 2.95千萬 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 26.710 盤後26.687 | +2.534% -0.085% | 50.34萬 2,862.08 | 2.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
