網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| PSQ | ProShares Short QQQ | USD | 33.470 盤後33.515 | -0.357% +0.134% | 6.48千萬 17.45萬 | 4.81億 | |
| REK | ProShares Short Real Estate | USD | 16.750 盤後16.610 | -0.658% -0.838% | 2.58萬 117.12 | 1.14千萬 | |
| RWM | ProShares Short Russell2000 | USD | 18.230 盤後18.270 | -0.654% +0.219% | 9.42千萬 33.83萬 | 1.30億 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤後39.410 | -0.152% +0.152% | 9.86千萬 66.21萬 | 10.89億 | |
| SBB | ProShares Short SmallCap600 | USD | 14.626 盤後14.626 | -0.188% 0.000% | 1,450.88 29.25 | 4.30百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤後43.790 | -0.751% +0.413% | 1.91千萬 22.17萬 | 2.75億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創52週低 | USD | 27.590 盤後27.550 | -2.818% -0.145% | 2.43千萬 42.15萬 | 5.66千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.907 盤後13.907 | +0.028% 0.000% | 5,569.73 27.81 | 7.86百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| EEV | ProShares Trust UltraShort MSCI Emerging Markets | USD | 12.467 盤後12.467 | -0.175% 0.000% | 2.92萬 199.79 | 4.48百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.240 | -0.981% +0.314% | 8.05億 2.39千萬 | 28.55億 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.400 | -0.488% +0.429% | 1.72億 1.41百萬 | 5.24億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.25萬 | 1.34億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.990 | -5.960% -0.399% | 7.02千萬 1.46百萬 | 2.66億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 17.001 盤後17.350 | -0.625% +2.055% | 1.39萬 1,735.00 | 2.54百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.907 盤後11.907 | -0.108% 0.000% | 2.98萬 23.81 | 72.20萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 23.880 盤後23.950 | -0.417% +0.293% | 2.30百萬 3.12萬 | 5.18千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15