網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 58.220 盤後58.311 | +0.570% +0.156% | 9.59千萬 1.12百萬 | 322.10億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.740 盤後17.660 | +0.567% -0.451% | 2.68百萬 1.61萬 | 1.36億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 217.400 盤後215.909 | +0.555% -0.686% | 2.41億 4.68千萬 | 489.37億 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 210.060 盤後209.850 | +0.550% -0.100% | 1.57千萬 3.51萬 | 60.67億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 27.336 盤後27.336 | +0.542% 0.000% | 6,415.14 109.34 | 3.26百萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.590 盤後59.560 | +0.523% -0.050% | 5.41千萬 44.99萬 | 116.56億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 63.460 盤後63.370 | +0.523% -0.142% | 8.49百萬 1.36萬 | 23.26億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF 創52周高 | USD | 37.156 盤後37.156 | +0.517% 0.000% | 9.48萬 4,457.43 | 5.91千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.840 盤後54.950 | +0.513% +0.201% | 2.81百萬 1.53萬 | 7.80千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF 創52周高 | USD | 36.038 盤後36.038 | +0.513% 0.000% | 34.71萬 1.68萬 | 7.98千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 53.220 盤後53.250 | +0.510% +0.056% | 3.71千萬 65.12萬 | 27.11億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 67.278 盤後67.250 | +0.505% -0.042% | 3.08百萬 2,422.93 | 11.56億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.643 盤後29.643 | +0.502% 0.000% | 147.80 59.29 | 3.27億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 51.146 盤後51.146 | +0.493% 0.000% | 1.56萬 204.58 | 3.56百萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 33.055 | +0.472% | 35.73萬 | 2.66千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 53.190 盤後53.200 | +0.472% +0.019% | 1.03億 2.18百萬 | 69.82億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.864 盤後26.864 | +0.464% 0.000% | 2.36萬 80.59 | 2.14百萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.615 | +0.457% | 4.74萬 | 2.42千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 31.070 | +0.453% | 65.19萬 | 2.85千萬 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 118.060 盤後118.060 | +0.434% 0.000% | 1.89千萬 16.12萬 | 74.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
