會
23%
不會
74%
無意見
3%
能
28%
不能
67%
無意見
5%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.907 盤後13.907 | +0.028% 0.000% | 5,569.73 27.81 | 7.86百萬 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創52週低 | USD | 27.590 盤後27.600 | -2.818% +0.036% | 2.44千萬 51.90萬 | 5.66千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤後43.790 | -0.751% +0.413% | 1.91千萬 22.17萬 | 2.75億 | |
| SBB | ProShares Short SmallCap600 | USD | 14.626 盤後14.626 | -0.188% 0.000% | 1,450.88 29.25 | 4.30百萬 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤後39.390 | -0.152% +0.102% | 9.87千萬 70.87萬 | 10.89億 | |
| RWM | ProShares Short Russell2000 | USD | 18.230 盤後18.270 | -0.654% +0.219% | 9.42千萬 35.14萬 | 1.30億 | |
| REK | ProShares Short Real Estate | USD | 16.750 盤後16.610 | -0.658% -0.838% | 2.58萬 117.12 | 1.14千萬 | |
| PSQ | ProShares Short QQQ | USD | 33.470 盤後33.510 | -0.357% +0.120% | 6.48千萬 17.83萬 | 4.81億 | |
| MYY | ProShares Short MidCap400 | USD | 18.320 盤後18.320 | -0.277% 0.000% | 5.79萬 1,869.64 | 4.94百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 23.060 盤後23.060 | -0.173% 0.000% | 12.68萬 92.24 | 1.00千萬 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| SEF | ProShares Short Financials | USD | 32.100 盤後32.100 | -0.677% 0.000% | 11.97萬 4,461.90 | 8.68百萬 | |
| YXI | ProShares Short FTSE China 50 of PROSHARES TRUST | USD | 10.780 盤後10.780 | -1.009% 0.000% | 3,216.01 21.56 | 3.27百萬 | |
| SETH | ProShares Short Ether ETF 創52週低 | USD | 12.730 盤後12.740 | +0.394% +0.079% | 21.46萬 2.53萬 | 4.44百萬 | |
| DOG | ProShares Short Dow30 | USD | 25.320 盤後25.360 | -0.197% +0.158% | 7.06百萬 26.58萬 | 1.13億 | |
| BITI | ProShares Short Bitcoin ETF 創52週低 | USD | 17.620 盤後17.630 | -1.454% +0.055% | 3.07千萬 21.76萬 | 6.59千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.576 盤後28.576 | +0.015% 0.000% | 7.50萬 2,918.15 | 1.50千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45