網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.130 盤後25.130 | +0.040% 0.000% | 1.10千萬 1,180.68 | 29.60億 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.405 盤後25.405 | +0.039% 0.000% | 101.57 50.81 | 8.89百萬 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 25.725 盤後25.725 | +0.059% 0.000% | 21.79萬 2,626.45 | 2.19千萬 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.405 盤後26.405 | +0.133% 0.000% | 35.20萬 871.82 | 6.20千萬 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.500 盤後23.500 | +0.043% 0.000% | 34.02萬 2,396.00 | 1.80億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.550 盤後23.550 | -0.042% 0.000% | 95.56萬 2,404.10 | 2.53億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.420 盤後22.420 | +0.089% 0.000% | 1.19百萬 2,286.34 | 3.20億 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.160 盤後23.160 | +0.043% 0.000% | 4.03百萬 949.39 | 8.69億 | |
| IBHE | iShares iBonds 2025 Term High Yield and Income ETF | USD | 23.195 盤後23.195 | +0.099% 0.000% | 3.10百萬 1,090.17 | 5.48億 | |
| LDRT | iShares iBonds 1-5 Year Treasury Ladder ETF | USD | 25.085 盤後25.085 | -0.080% 0.000% | 19.70萬 75.26 | 2.11千萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.310 盤後25.310 | +0.079% 0.000% | 18.86萬 2,586.62 | 8.60百萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.846 盤後24.846 | -0.104% 0.000% | 7,305.23 49.69 | 3.98百萬 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.080 盤後25.080 | 0.000% 0.000% | 426.37 50.16 | 9.03百萬 | |
| BYLD | iShares Yield Optimized | USD | 22.410 盤後22.410 | -0.011% 0.000% | 54.04萬 1.13萬 | 2.47億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.580 盤後50.580 | 0.000% 0.000% | 4.27千萬 3.37萬 | 59.66億 | |
| BGRN | iShares USD Green | USD | 47.300 盤後47.300 | 0.000% 0.000% | 71.10萬 236.50 | 4.04億 | |
| IDU | iShares US Utilities ETF 創1個月高 | USD | 105.770 盤後105.770 | +0.456% 0.000% | 2.36百萬 9,734.24 | 13.90億 | |
| GOVT | iShares US Treasury | USD | 22.705 盤後22.675 | -0.022% -0.132% | 1.09億 15.31萬 | 272.61億 | |
| IYT | iShares US Transportation ETF | USD | 71.285 盤後70.880 | -0.579% -0.568% | 6.53百萬 5,133.11 | 7.31億 | |
| IYZ | iShares US Telecommunications ETF | USD | 29.500 盤後29.260 | +0.786% -0.814% | 9.53百萬 353.05 | 5.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:45