網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 123.010 盤後123.010 | +1.410% 0.000% | 1.70千萬 19.28萬 | 6.14億 | |
| SPGP | Invesco S&P 500 GARP ETF 創52周高 | USD | 117.470 盤後118.200 | +0.222% +0.621% | 5.75百萬 2,588.62 | 24.95億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF 創52周高 | USD | 36.038 盤後36.038 | +0.513% 0.000% | 34.71萬 1.68萬 | 7.98千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創52周低 | USD | 9.280 盤後9.280 | -0.749% 0.000% | 2.67億 2.48萬 | 2.05億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 53.617 盤後53.617 | +0.170% 0.000% | 1.49萬 214.47 | 1.28千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 63.460 盤後63.370 | +0.523% -0.142% | 8.49百萬 1.36萬 | 23.26億 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.858 | +0.352% | 4.72萬 | 1.41千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.965 盤後45.000 | +0.642% +0.078% | 29.68萬 7,420.94 | 2.01千萬 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 118.060 盤後118.060 | +0.434% 0.000% | 1.89千萬 16.12萬 | 74.94億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.550 盤後74.550 | +0.866% 0.000% | 2.21百萬 1,044.20 | 4.99億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 47.120 盤後47.120 | +1.486% 0.000% | 4.53百萬 894.33 | 40.45億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.555 盤後31.103 | +1.043% +5.237% | 1.28百萬 1.60萬 | 2.30億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.870 盤後33.880 | +0.296% +0.030% | 23.04萬 406.46 | 9.83千萬 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF 創52周高 | USD | 59.520 盤後59.520 | +1.345% 0.000% | 2.32百萬 3,037.08 | 8.84億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF 創52周高 | USD | 36.372 盤後36.372 | +1.457% 0.000% | 8.02萬 363.45 | 1.65億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 32.980 盤後32.980 | -0.121% 0.000% | 3.08百萬 1.69萬 | 7.78億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 82.310 盤後81.530 | -0.357% -0.948% | 1.52百萬 1.05萬 | 4.52億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 80.080 盤後80.080 | -0.644% 0.000% | 50.06萬 1,040.52 | 3.15億 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF 創52周高 | USD | 30.760 盤後30.760 | +0.572% 0.000% | 14.88萬 3,292.32 | 3.82千萬 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF 創52周高 | USD | 59.802 盤後59.802 | +0.948% 0.000% | 58.05萬 6,568.02 | 2.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
