網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDOW | UltraPro Short Dow30 | USD | 29.280 盤後29.290 | -1.414% +0.034% | 5.15千萬 77.50萬 | 1.94億 | |
| SDD | ProShares UltraShort SmallCap600 創52周低 | USD | 11.320 盤後11.320 | -1.450% 0.000% | 5,681.10 1,021.38 | 1.42百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤後18.710 | -0.373% -0.053% | 2.01千萬 3.73萬 | 8.65千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.000 盤後40.750 | +1.410% -0.610% | 3.88千萬 26.12萬 | 1.20億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 12.990 盤後12.990 | -0.609% 0.000% | 3.24萬 38.97 | 5.41百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.869 盤後28.990 | +0.316% +0.419% | 5.66百萬 8,582.94 | 7.13千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.792 盤後8.792 | +1.175% 0.000% | 3,078.80 52.75 | 1.05百萬 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 15.510 盤後15.560 | -0.641% +0.322% | 1.73億 16.66萬 | 1.28億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.690 盤後10.910 | -2.312% +2.058% | 12.91萬 1,075.91 | 3.90百萬 | |
| REK | ProShares Short Real Estate | USD | 17.163 盤後17.163 | -0.102% 0.000% | 21.11萬 2.07萬 | 1.14千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.430 盤後19.420 | -1.968% -0.051% | 2.17億 85.97萬 | 2.40億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.072 盤後22.072 | -0.110% 0.000% | 2,958.60 132.43 | 1.10千萬 | |
| PSQ | ProShares Short QQQ | USD | 29.640 盤後29.740 | -1.002% +0.337% | 1.87億 3.09百萬 | 5.32億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.365 盤後28.331 | +0.088% -0.119% | 2.43百萬 2.02萬 | 3.01千萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 16.757 盤後16.757 | -0.820% 0.000% | 7,150.61 33.51 | 3.69百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.625 盤後11.630 | -0.129% +0.043% | 1.49百萬 4,919.19 | 9.89百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.640 盤後19.750 | -1.554% +0.560% | 2.27千萬 9.05萬 | 6.40千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
