網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.860 盤後22.845 | +0.616% -0.066% | 2.75千萬 4.57萬 | 16.53億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.110 盤後22.110 | +0.340% 0.000% | 13.80萬 1,260.74 | 2.49千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.476 盤後46.476 | +0.699% 0.000% | 37.30萬 4,924.36 | 9.69百萬 | |
| TLT | iShares 20 Year Treasury | USD | 87.930 盤後87.862 | +0.664% -0.078% | 31.69億 9.03億 | 467.67億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.340 | +0.422% +0.029% | 8.35千萬 9,525.27 | 124.40億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.040 盤後53.040 | +0.151% 0.000% | 2.72百萬 583.44 | 9.16千萬 | |
| TIP | iShares TIPS | USD | 110.180 盤後110.140 | +0.136% -0.036% | 1.35億 2.41千萬 | 139.30億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.520 盤後50.520 | +0.059% -0.001% | 5.09千萬 44.99萬 | 64.53億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.300 盤後34.981 | -1.437% +1.986% | 4.63百萬 1.38萬 | 2.58億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.950 盤後23.950 | -0.622% 0.000% | 1.34百萬 1.46萬 | 6.48千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF 創1個月高 | USD | 25.290 盤後25.290 | +0.040% 0.000% | 5.19百萬 1,694.43 | 10.66億 | |
| SUSC | iShares ESG Aware USD | USD | 23.435 盤後23.435 | +0.214% 0.000% | 2.86百萬 2,835.72 | 13.13億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.230 盤後25.230 | -0.020% 0.000% | 1.75百萬 1.29萬 | 10.65億 | |
| SUB | iShares Short-Term National Muni | USD | 106.960 盤後107.104 | +0.094% +0.134% | 3.09千萬 1.27萬 | 104.51億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.687 盤後53.687 | -0.015% 0.000% | 69.39萬 1,664.28 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.490 盤後101.912 | 0.000% -0.564% | 7.71千萬 7,175.02 | 128.01億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.505 盤後21.505 | +0.163% 0.000% | 838.71 86.02 | 3.18千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.270 盤後29.262 | -0.034% -0.029% | 3.02千萬 5.01萬 | 59.73億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.640 盤後26.660 | +0.490% +0.075% | 2.76億 16.37萬 | 110.20億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.220 盤後30.350 | 0.000% +0.429% | 3.65千萬 8,069.19 | 84.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
