網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFNL | Davis Select Financial ETF | USD | 49.400 盤後49.400 | -0.584% 0.000% | 9.22百萬 1,581.55 | 4.17億 | |
| DINT | Davis Select International ETF | USD | 29.380 盤後29.380 | +0.203% 0.000% | 36.91萬 881.75 | 2.73億 | |
| DUSA | Davis Select U.S. Equity ETF 創52周高 | USD | 52.240 盤後52.240 | +0.211% 0.000% | 1.71百萬 5,537.94 | 9.68億 | |
| DWLD | Davis Select Worldwide ETF | USD | 47.510 盤後47.510 | +0.042% 0.000% | 78.78萬 380.08 | 5.28億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.086 盤後26.086 | +0.139% 0.000% | 625.04 26.09 | 4.00千萬 | |
| SSUS | Day Hagan Smart Sector ETF 創52周高 | USD | 49.711 盤後49.711 | +0.808% 0.000% | 44.50萬 5,314.98 | 6.20億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.505 盤後21.505 | +0.163% 0.000% | 838.71 86.02 | 3.18千萬 | |
| SSXU | Day Hagan Smart Sector International ETF | USD | 35.141 盤後35.141 | +0.584% 0.000% | 11.93萬 1.77萬 | 3.74千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 19.380 盤後19.790 | -4.888% +2.116% | 2.65百萬 2.95萬 | 3.87千萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 23.300 盤後23.278 | +2.103% -0.094% | 2.32百萬 4.69萬 | 1.19億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 46.210 盤後46.210 | +7.290% 0.000% | 2.30千萬 25.10萬 | 2.28億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF 創1個月低 | USD | 14.150 盤後14.200 | -1.462% +0.353% | 92.27萬 3.76萬 | 6.03百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 31.072 盤後31.110 | +9.585% +0.121% | 55.20萬 4,624.47 | 5.25百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.842 盤後9.800 | -4.712% -0.430% | 11.11萬 1,681.95 | 1.05千萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 21.230 盤後21.320 | -0.329% +0.424% | 1.25百萬 1.81萬 | 1.43千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 5.440 盤後5.490 | -12.960% +0.919% | 2.79千萬 1.80百萬 | 1.32億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 25.910 盤後26.430 | -4.108% +2.007% | 2.49千萬 63.15萬 | 2.65億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 8.470 盤後8.710 | +1.681% +2.834% | 8.28千萬 2.92百萬 | 2.80億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 24.780 盤後24.830 | -3.953% +0.202% | 3.51百萬 6.44萬 | 3.99千萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF 創1個月高 | USD | 28.910 盤後29.080 | +4.975% +0.588% | 1.33千萬 16.09萬 | 1.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
