網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 30.810 盤後31.490 | -2.038% +2.207% | 5.11萬 3,434.59 | 2.36千萬 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 12.177 盤後12.330 | +1.023% +1.255% | 9.85萬 4,073.87 | 2.56千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 26.010 盤後26.300 | -0.801% +1.115% | 96.68萬 6,095.20 | 1.44億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 39.110 盤後39.120 | +3.193% +0.026% | 54.00萬 1,616.74 | 6.25千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 44.723 盤後46.000 | -0.114% +2.856% | 28.25萬 1,813.73 | 2.69千萬 | |
| BABO | YieldMax BABA Option Income Strategy ETF | USD | 13.330 盤後13.370 | -1.696% +0.300% | 47.13萬 680.47 | 4.54千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF 創1個月高 | USD | 13.730 盤後13.710 | +0.512% -0.146% | 3.90百萬 7,950.45 | 2.81億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 43.048 盤後43.040 | +1.100% -0.019% | 93.99萬 1.08萬 | 7.66千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.650 盤後12.680 | -0.079% +0.237% | 95.55萬 1,432.06 | 1.32億 | |
| YOKE | YOKE Core ETF 創52周高 | USD | 28.130 盤後28.130 | +1.332% 0.000% | 10.96萬 2,981.90 | 2.07億 | |
| BHYB | Xtrackers USD High Yield BB-B ex Financials ETF 創1個月高 | USD | 54.736 盤後54.736 | +0.084% 0.000% | 6,676.01 164.21 | 15.67億 | |
| HYLB | Xtrackers USD High Yield 創1個月高 | USD | 37.010 盤後37.100 | +0.108% +0.243% | 2.03千萬 3.40百萬 | 40.48億 | |
| CRTC | Xtrackers US National Critical Technologies ETF 創52周高 | USD | 37.674 盤後37.674 | +0.842% 0.000% | 30.43萬 527.37 | 1.14億 | |
| TRSY | Xtrackers US 0-1 Year Treasury ETF | USD | 30.100 盤後30.100 | +0.017% 0.000% | 11.19萬 3,130.40 | 1.99千萬 | |
| SHYL | Xtrackers Short Duration High Yield | USD | 45.150 盤後45.150 | +0.044% 0.000% | 99.30萬 4,739.77 | 2.48億 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF 創52周高 | USD | 34.348 盤後34.348 | +0.660% 0.000% | 1,129.81 342.53 | 3.75百萬 | |
| SNPD | Xtrackers S&P Dividend Aristocrats Screened ETF 創52周高 | USD | 27.716 盤後27.716 | +0.401% 0.000% | 443.32 138.53 | 4.69百萬 | |
| XOEX | Xtrackers S&P 500 Value ESG ETF 創52周高 | USD | 37.387 盤後37.387 | +0.471% 0.000% | 9,649.86 149.55 | 2.98百萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 63.460 盤後63.370 | +0.523% -0.142% | 8.49百萬 1.36萬 | 23.26億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 53.617 盤後53.617 | +0.170% 0.000% | 1.49萬 214.47 | 1.28千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
