網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.710 盤後38.720 | -2.909% +0.026% | 44.67萬 1,432.29 | 4.19千萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF | USD | 26.158 盤後26.100 | -0.814% -0.222% | 2.45萬 1,516.79 | 1.91千萬 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.468 盤後40.500 | +0.976% +0.080% | 17.10萬 6,190.90 | 1.00千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 50.470 盤後50.490 | +0.358% +0.040% | 7.90百萬 5.60萬 | 5.63億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.774 盤後43.774 | +0.562% 0.000% | 21.80萬 5,034.42 | 2.18千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.360 盤後14.376 | -0.070% +0.109% | 3.59千萬 21.92萬 | 15.62億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF 創52周低 | USD | 11.400 盤後11.400 | -0.956% 0.000% | 1.30百萬 1.42萬 | 8.40千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.150 盤後14.145 | +0.497% -0.038% | 6.65百萬 12.59萬 | 4.13億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.600 盤後37.320 | +5.028% -0.744% | 7.53百萬 3.85萬 | 7.43千萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 15.140 盤後15.200 | -0.132% +0.396% | 70.62萬 7.77萬 | 1.24億 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.390 盤後12.400 | +0.937% +0.080% | 1.14百萬 941.44 | 1.42億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 8.010 盤後8.120 | -0.866% +1.372% | 70.96萬 6,324.92 | 5.43千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 16.171 盤後16.171 | +0.068% 0.000% | 37.85萬 210.23 | 5.78千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 47.250 盤後48.000 | -0.190% +1.587% | 2.72百萬 7.49萬 | 1.79億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 23.310 盤後23.600 | -6.536% +1.244% | 11.36萬 308.13 | 2.12千萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.490 盤後16.620 | -0.603% +0.788% | 5.88百萬 3.37萬 | 2.41億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.970 盤後15.040 | +1.012% +0.468% | 3.20百萬 1.15萬 | 2.39億 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 35.808 盤後35.920 | -0.538% +0.313% | 6.89萬 4,538.25 | 1.89千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 30.762 盤後30.762 | -0.609% 0.000% | 22.94萬 3,445.53 | 7.74百萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF 創52周低 | USD | 24.967 盤後25.030 | -0.432% +0.254% | 19.80萬 3,471.95 | 1.82千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
