網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.960 盤後9.960 | +0.252% 0.000% | 20.79萬 1,045.80 | 2.71千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 35.140 盤後34.850 | -0.887% -0.825% | 35.20萬 7,456.11 | 4.50千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 25.510 盤後25.840 | -1.696% +1.294% | 48.00萬 3,387.93 | 1.89千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 51.425 盤後51.425 | +0.071% 0.000% | 18.97萬 1,080.58 | 9.25百萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 26.010 盤後26.250 | +1.562% +0.923% | 70.45萬 624.53 | 4.02千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.965 盤後45.000 | +0.642% +0.078% | 29.68萬 7,420.94 | 2.01千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 33.714 盤後33.552 | -0.782% -0.482% | 46.78萬 1,316.03 | 7.66千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 47.436 盤後47.436 | +0.423% 0.000% | 20.29萬 844.15 | 2.41千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.880 盤後11.880 | +0.935% 0.000% | 27.47萬 261.49 | 3.94千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.120 盤後10.120 | +0.297% 0.000% | 1.12千萬 6.02萬 | 6.49億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 30.900 盤後31.000 | -0.675% +0.324% | 69.92萬 3,674.19 | 2.02千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 37.580 盤後37.533 | +0.940% -0.126% | 1.52千萬 30.68萬 | 11.11億 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF 創52周高 | USD | 64.310 盤後64.310 | +2.715% 0.000% | 21.11萬 3,737.83 | 1.72千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 49.110 盤後49.250 | -0.061% +0.285% | 7.02萬 1.01萬 | 3.69百萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.720 盤後53.310 | +0.285% +1.119% | 28.68萬 1,003.95 | 2.10千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 16.170 盤後16.190 | +1.698% +0.124% | 65.85萬 3,595.43 | 6.52千萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF 創52周低 | USD | 11.920 盤後11.910 | -0.681% -0.084% | 29.71萬 1,549.34 | 1.35千萬 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF 創1個月高 | USD | 59.740 盤後60.050 | +2.576% +0.519% | 7.26百萬 4.98萬 | 1.78億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF 創52周低 | USD | 11.882 盤後11.870 | -1.802% -0.101% | 45.52萬 463.14 | 5.32千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 8.210 盤後8.249 | +0.613% +0.480% | 4.26百萬 1.87萬 | 1.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
