網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 23.310 盤後23.600 | -6.536% +1.244% | 11.36萬 308.13 | 2.12千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 10.060 盤後10.270 | -6.679% +2.087% | 2.61百萬 2.30萬 | 6.80千萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52周低 | USD | 12.120 盤後12.190 | -6.912% +0.578% | 2.04百萬 2.25萬 | 5.73百萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | USD | 53.336 盤後53.600 | -7.028% +0.495% | 1.90百萬 1.53萬 | 9.75百萬 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 37.870 盤後38.250 | -7.204% +1.003% | 4.31千萬 36.72萬 | 1.26億 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF 創1個月高 | USD | 56.150 盤後56.932 | -7.539% +1.392% | 1.75千萬 29.52萬 | 7.59千萬 | |
| UNG | United States Natural Gas Fund LP 創52周低 | USD | 10.400 盤後10.500 | -7.720% +0.962% | 2.44億 6.44百萬 | 5.48億 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 5.610 盤後5.700 | -7.730% +1.602% | 1.08億 3.16百萬 | 5.42億 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創52周低 | USD | 20.620 盤後20.690 | -7.823% +0.339% | 34.51萬 1.28萬 | 1.57百萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 30.400 盤後30.345 | -7.990% -0.181% | 9.43百萬 14.45萬 | 1.04千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 3.980 盤後3.968 | -8.083% -0.291% | 1.92億 5.67百萬 | 2.04億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.360 盤後2.358 | -8.171% -0.072% | 5.34億 9.75百萬 | 9.76億 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.070 盤後6.200 | -9.538% +2.135% | 3.24百萬 6.45萬 | 2.00千萬 | |
| PXIU | T-REX 2X Long UPXI Daily Target ETF | USD | 2.050 盤後2.140 | -10.088% +4.390% | 42.55萬 7,289.29 | 3.58百萬 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 8.780 盤後8.810 | -11.313% +0.343% | 1.20億 2.77百萬 | 4.97億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.050 盤後4.080 | -11.379% +0.738% | 1.73億 2.98百萬 | 3.33億 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 2.905 盤後2.920 | -11.445% +0.544% | 75.23萬 1.35萬 | 3.74百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF 創52周低 | USD | 6.035 盤後6.470 | -12.783% +7.208% | 34.63萬 1.60萬 | 3.98百萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 5.440 盤後5.490 | -12.960% +0.919% | 2.79千萬 1.80百萬 | 1.32億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 15.730 盤後15.730 | -13.666% -0.001% | 2.11億 9.66百萬 | 5.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
