網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.645 盤後22.645 | -0.132% 0.000% | 4.90萬 135.87 | 3.51千萬 | |
| ZHOG | F/m Opportunistic Income ETF | USD | 52.183 盤後52.183 | +0.111% 0.000% | 48.31萬 5,583.51 | 5.00千萬 | |
| ZIG | Acquirers Fund (The) | USD | 38.188 盤後38.188 | +1.159% 0.000% | 1.42萬 343.57 | 3.40千萬 | |
| ZJAN | Innovator Equity Defined Protection ETF 創52周高 | USD | 27.420 | +0.036% | 2.09百萬 | 5.89千萬 | |
| ZJUL | Innovator Equity Defined Protection ETF | USD | 29.173 盤後29.173 | +0.059% 0.000% | 8.58萬 2,943.17 | 1.43億 | |
| ZJUN | Innovator Equity Defined Protection ETF 創1個月高 | USD | 26.915 | +0.102% | 7.11萬 | 5.04千萬 | |
| ZMAR | Innovator Equity Defined Protection ETF | USD | 27.545 | +0.036% | 10.00萬 | 9.09千萬 | |
| ZMAY | Innovator Equity Defined Protection ETF 創52周高 | USD | 25.460 | +0.079% | 50.96 | 3.56千萬 | |
| ZNOV | Innovator Equity Defined Protection ETF 創52周高 | USD | 26.800 | +0.112% | 18.95萬 | 1.21億 | |
| ZOCT | Innovator Equity Defined Protection ETF 創52周高 | USD | 26.930 | +0.150% | 7.82萬 | 1.30億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 65.020 盤後64.750 | +1.451% -0.415% | 2.11千萬 2.62百萬 | 15.52億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 22.985 盤後22.985 | +2.042% 0.000% | 5.55萬 2,398.94 | 3.94百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創52周高 | USD | 29.070 盤後29.070 | +0.138% 0.000% | 13.92萬 58.14 | 2.90百萬 | |
| ZSEP | Innovator Equity Defined Protection ETF 創52周高 | USD | 26.880 盤後26.880 | +0.001% 0.000% | 9.77萬 2,715.88 | 1.43億 | |
| ZSL | ProShares UltraShort Silver | USD | 3.980 盤後3.968 | -8.083% -0.291% | 1.92億 5.67百萬 | 2.04億 | |
| ZTAX | X-Square Municipal Income ETF | USD | 25.100 盤後25.100 | -0.051% 0.000% | 1.84萬 50.20 | 4.50百萬 | |
| ZTEN | F/m 10-Year Investment Grade Corporate | USD | 51.415 盤後51.415 | +0.195% 0.000% | 3.19萬 5,295.75 | 2.87千萬 | |
| ZTOP | F/M High Yield 100 ETF | USD | 52.463 盤後52.463 | +0.083% 0.000% | 5,403.69 5,351.27 | 2.04千萬 | |
| ZTRE | F/m 3-Year Investment Grade Corporate | USD | 51.250 盤後51.250 | -0.046% 0.000% | 1.64萬 5,227.50 | 3.90千萬 | |
| ZTWO | F/m 2-Year Investment Grade Corporate | USD | 50.830 盤後50.830 | -0.049% 0.000% | 5,693.08 5,387.98 | 2.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
