網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IAGG | iShares Core International Aggregate | USD | 50.250 盤後51.030 | +0.080% +1.552% | 3.22千萬 1.06百萬 | 115.26億 | |
| HDV | iShares Core High Dividend ETF 創1個月高 | USD | 123.640 盤後124.060 | +0.733% +0.340% | 3.20千萬 2.10萬 | 120.71億 | |
| JQUA | JPMorgan US Quality Factor ETF 創52周高 | USD | 64.440 盤後64.550 | +0.546% +0.171% | 3.19千萬 4,771.06 | 77.07億 | |
| DFSV | Dimensional US Small Cap Value ETF 創52周高 | USD | 34.630 盤後34.630 | +0.581% 0.000% | 3.19千萬 1.25萬 | 62.71億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.248 | 0.000% +0.072% | 3.17千萬 1.85萬 | 37.67億 | |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 24.980 盤後24.934 | -1.421% -0.184% | 3.17千萬 18.83萬 | 2.18億 | |
| SDY | State Street SPDR S&P Dividend ETF 創52周高 | USD | 143.570 盤後143.030 | +0.441% -0.376% | 3.10千萬 6.80萬 | 203.84億 | |
| VONV | Vanguard Russell 1000 Value ETF 創52周高 | USD | 95.470 盤後95.450 | +0.664% -0.021% | 3.09千萬 5.14萬 | 149.40億 | |
| SUB | iShares Short-Term National Muni | USD | 106.960 盤後107.104 | +0.094% +0.134% | 3.09千萬 1.27萬 | 104.51億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 39.940 盤後40.099 | -0.671% +0.399% | 3.07千萬 14.26萬 | 44.17億 | |
| ARKQ | ARK Autonomous Technology & Robotics ETF 創52周高 | USD | 129.240 盤後129.950 | +1.860% +0.549% | 3.03千萬 23.40萬 | 19.35億 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 20.590 盤後20.800 | +8.254% +1.020% | 3.02千萬 76.03萬 | 1.22億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.270 盤後29.262 | -0.034% -0.029% | 3.02千萬 5.01萬 | 59.73億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 221.840 盤後217.259 | +1.836% -2.065% | 3.01千萬 8.46萬 | 27.50億 | |
| JMUB | JPMorgan Municipal ETF 創1個月高 | USD | 50.740 盤後50.530 | +0.059% -0.414% | 3.01千萬 1.61萬 | 65.77億 | |
| IFRA | iShares US Infrastructure ETF 創52周高 | USD | 54.740 盤後54.990 | +1.295% +0.457% | 3.00千萬 1.18萬 | 32.80億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 235.520 盤後236.900 | +1.609% +0.586% | 2.99千萬 24.43萬 | 6.47億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 13.560 盤後13.590 | 0.000% +0.221% | 2.98千萬 64.49萬 | 46.29億 | |
| DFIC | Dimensional International Core Equity 2 ETF 創52周高 | USD | 35.400 盤後35.400 | +0.683% 0.000% | 2.98千萬 3,788.29 | 122.60億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 26.400 盤後26.430 | +0.648% +0.112% | 2.96千萬 77.06萬 | 5.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
