網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCHD | Schwab US Dividend Equity ETF 創1個月高 | USD | 28.550 盤後28.550 | +0.457% 0.000% | 3.76億 5.97百萬 | 742.80億 | |
| ITB | iShares US Home Construction ETF 創1個月高 | USD | 106.990 盤後106.700 | +6.278% -0.271% | 3.80億 6.11百萬 | 26.73億 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | USD | 42.510 盤後42.540 | +1.238% +0.071% | 3.94億 6.78百萬 | 213.81億 | |
| IWD | iShares Russell 1000 Value ETF 創52周高 | USD | 217.590 盤後217.875 | +0.671% +0.131% | 3.96億 65.70萬 | 706.89億 | |
| VTV | Vanguard Value ETF 創52周高 | USD | 196.820 盤後196.820 | +0.644% 0.000% | 4.04億 8.52百萬 | 1,615.17億 | |
| VXUS | Vanguard Total International Stock ETF 創52周高 | USD | 77.830 盤後78.427 | +0.712% +0.767% | 4.08億 3.78百萬 | 1,237.50億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.360 盤後96.360 | +0.365% 0.000% | 4.24億 6.69千萬 | 163.89億 | |
| IJH | iShares Core S&P Mid-Cap ETF 創52周高 | USD | 69.110 盤後69.121 | +0.876% +0.016% | 4.25億 2.14千萬 | 1,064.71億 | |
| KRE | State Street SPDR S&P Regional Banking ETF 創52周高 | USD | 67.480 盤後67.490 | -0.881% +0.015% | 4.25億 80.69萬 | 41.94億 | |
| XHB | State Street SPDR S&P Homebuilders ETF 創1個月高 | USD | 113.200 盤後113.390 | +5.175% +0.168% | 4.28億 1.33百萬 | 17.33億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.360 盤後6.350 | -2.154% -0.157% | 4.43億 1.98百萬 | 2.21億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF 創52周高 | USD | 81.660 盤後81.695 | +0.666% +0.043% | 4.56億 1.15百萬 | 978.55億 | |
| BITO | ProShares Bitcoin ETF | USD | 12.520 盤後12.560 | -0.714% +0.319% | 4.64億 73.04萬 | 23.05億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.910 盤後83.816 | +0.155% -0.112% | 4.83億 8.21千萬 | 596.85億 | |
| FXI | iShares China Large-Cap ETF | USD | 39.350 盤後39.403 | -0.127% +0.135% | 5.22億 1.38億 | 65.72億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.360 盤後2.358 | -8.171% -0.072% | 5.34億 9.75百萬 | 9.76億 | |
| XRT | State Street SPDR S&P Retail ETF 創52周高 | USD | 90.090 盤後90.132 | +0.278% +0.047% | 5.38億 4.07百萬 | 5.26億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.290 盤後74.250 | +0.216% -0.054% | 5.42億 5.12千萬 | 1,467.27億 | |
| VUG | Vanguard Growth ETF | USD | 491.030 盤後490.990 | +0.590% -0.008% | 5.43億 72.76萬 | 2,032.11億 | |
| AGG | iShares Core US Aggregate | USD | 100.160 盤後100.000 | +0.220% -0.160% | 5.45億 5.68千萬 | 1,361.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
